Último · EXT104.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0623274765
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2029
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PN35C
Precio de cierre
Historial de precios 453 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 96.59 | 0 |
| 13/11/2025 | 99.01 | 99.01 | 96.59 | 96.59 | 8455 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 97.27 | 0 |
| 11/11/2025 | 97.27 | 97.27 | 97.27 | 97.27 | 3150 |
| 10/11/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 17690 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 97.76 | 0 |
| 06/11/2025 | 97.76 | 97.76 | 97.76 | 97.76 | 4582 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 96.79 | 0 |
| 28/10/2025 | 97.76 | 97.76 | 96.79 | 96.79 | 2574 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 97.37 | 0 |
| 24/10/2025 | 96.79 | 97.37 | 96.79 | 97.37 | 7891 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 96.98 | 0 |
| 22/10/2025 | 96.98 | 96.98 | 96.98 | 96.98 | 2577 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 08/10/2025 | 94.85 | 94.85 | 94.85 | 94.85 | 5000 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 30/09/2025 | 94.85 | 94.85 | 94.85 | 94.85 | 300 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 95.55 | 0 |
| 15/09/2025 | 95.55 | 95.55 | 95.55 | 95.55 | 5850 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 95.65 | 0 |
| 11/09/2025 | 95.65 | 95.65 | 95.65 | 95.65 | 11100 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |