Último · EXT104.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0623274765
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2029
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PN35C
Precio de cierre
Historial de precios 453 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 01/09/2025 | 94.66 | 94.76 | 94.66 | 94.71 | 20009 |
| 29/08/2025 | 94.52 | 94.66 | 94.52 | 94.66 | 1145 |
| 28/08/2025 | 94.15 | 94.15 | 94.15 | 94.15 | 80476 |
| 27/08/2025 | 94.90 | 94.90 | 94.15 | 94.15 | 4710 |
| 26/08/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 155 |
| 25/08/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 9000 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 21/08/2025 | 95.51 | 95.51 | 95.51 | 95.51 | 110000 |
| 20/08/2025 | 95.37 | 95.37 | 95.37 | 95.37 | 996 |
| 19/08/2025 | 95.69 | 95.69 | 95.69 | 95.69 | 24000 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 94.71 | 0 |
| 07/08/2025 | 94.71 | 94.71 | 94.71 | 94.71 | 156000 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 94.57 | 0 |
| 05/08/2025 | 94.57 | 94.57 | 94.43 | 94.57 | 46699 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 95.65 | 0 |
| 01/08/2025 | 94.48 | 95.65 | 94.48 | 95.65 | 1008 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 94.62 | 0 |
| 30/07/2025 | 94.90 | 94.90 | 94.62 | 94.62 | 186248 |
| 29/07/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 898 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 94.90 | 0 |
| 24/07/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1873 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 94.43 | 0 |
| 22/07/2025 | 94.66 | 94.66 | 94.43 | 94.43 | 3203 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 94.52 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 94.52 | 0 |
| 17/07/2025 | 94.52 | 94.52 | 94.52 | 94.52 | 800 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 01/07/2025 | 94.24 | 94.24 | 94.24 | 94.24 | 2000 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 94.24 | 0 |