Último · USD107.25
Datos al 14/09/2026
Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
- ISIN
- AR0623274765
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2029
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PN35D
Precio de cierre
Historial de precios 476 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 92.13 | 92.13 | 91.36 | 91.77 | 988446 |
| 01/11/2024 | 92.13 | 92.13 | 91.55 | 91.68 | 499795 |
| 31/10/2024 | 92.00 | 92.00 | 91.36 | 91.68 | 605323 |
| 30/10/2024 | 92.04 | 92.04 | 91.59 | 91.86 | 239697 |
| 29/10/2024 | 93.04 | 93.04 | 91.59 | 91.68 | 390850 |
| 28/10/2024 | 92.13 | 92.13 | 90.33 | 92.09 | 453039 |
| 25/10/2024 | 92.27 | 92.27 | 91.77 | 92.13 | 294293 |
| 24/10/2024 | 92.13 | 92.13 | 91.64 | 91.73 | 1045570 |
| 23/10/2024 | 92.13 | 92.13 | 91.59 | 92.13 | 1004956 |
| 22/10/2024 | 93.31 | 93.31 | 91.82 | 92.27 | 2101115 |
| 21/10/2024 | 92.54 | 92.54 | 91.55 | 92.00 | 339794 |
| 18/10/2024 | 92.13 | 92.54 | 91.68 | 91.68 | 349445 |
| 17/10/2024 | 91.68 | 92.13 | 91.23 | 92.13 | 226942 |
| 16/10/2024 | 91.86 | 92.22 | 91.55 | 92.22 | 472659 |
| 15/10/2024 | 92.58 | 92.58 | 91.59 | 92.22 | 765533 |
| 14/10/2024 | 93.04 | 93.04 | 91.68 | 92.58 | 383044 |
| 10/10/2024 | 91.95 | 92.13 | 91.68 | 92.09 | 449787 |
| 09/10/2024 | 92.63 | 92.85 | 91.77 | 92.22 | 562311 |
| 08/10/2024 | 92.58 | 92.63 | 91.50 | 92.13 | 1367755 |
| 07/10/2024 | 92.58 | 92.58 | 91.68 | 92.13 | 1376438 |
| 04/10/2024 | 92.63 | 92.63 | 91.45 | 92.13 | 1234842 |
| 03/10/2024 | 91.23 | 92.13 | 91.23 | 92.13 | 833632 |
| 02/10/2024 | 90.87 | 91.68 | 90.87 | 91.45 | 587232 |
| 01/10/2024 | 91.95 | 92.13 | 91.41 | 91.55 | 469948 |
| 30/09/2024 | 91.23 | 92.13 | 91.23 | 91.91 | 791991 |
| 27/09/2024 | 90.78 | 90.78 | 90.78 | 90.78 | 19900 |