Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005

ISIN: AR0623274765
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 27/09/2024
Vencimiento: 27/09/2029
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	101.79	102.27	101.21	101.98	88298
30/01/2026	102.47	102.47	101.36	101.98	111194
29/01/2026	102.08	102.56	101.21	102.27	51441
28/01/2026	101.98	102.08	101.06	101.60	55091
27/01/2026	102.03	102.03	100.87	102.03	374283
26/01/2026	101.60	101.69	100.63	101.69	183583
23/01/2026	100.63	101.55	99.32	101.55	392769
22/01/2026	101.11	101.50	100.63	101.16	162762
21/01/2026	101.60	102.37	100.92	101.69	203891
20/01/2026	101.06	102.47	99.95	101.60	178738
19/01/2026	101.11	101.11	100.68	101.11	108240
16/01/2026	100.63	101.98	100.39	101.11	231793
15/01/2026	102.47	102.47	100.34	101.60	430104
14/01/2026	100.77	102.90	100.15	102.42	376040
13/01/2026	100.63	100.82	99.71	100.58	155432
12/01/2026	100.24	100.63	99.37	100.58	94298
09/01/2026	99.76	100.24	99.76	100.24	292993
08/01/2026	100.15	100.15	99.32	99.76	354994
07/01/2026	100.00	100.34	99.23	99.95	208057
06/01/2026	100.05	100.53	99.23	99.61	250020
05/01/2026	99.47	99.57	99.03	99.37	311820
02/01/2026	100.00	100.53	99.08	99.27	175951
30/12/2025	99.66	99.66	98.74	99.27	125698
29/12/2025	99.66	99.66	98.74	98.98	313002
26/12/2025	100.10	100.15	99.13	99.66	113232
24/12/2025	99.42	100.34	99.37	100.24	1929
23/12/2025	99.37	100.24	99.18	99.47	344285
22/12/2025	98.69	100.10	98.69	99.37	198103
19/12/2025	99.61	99.61	98.94	99.37	244290
18/12/2025	98.45	99.42	98.31	99.08	141240
17/12/2025	100.34	100.82	98.31	98.45	223688
16/12/2025	98.79	99.86	98.31	98.36	103538
15/12/2025	98.89	99.57	98.21	98.36	219776
12/12/2025	98.21	98.79	98.02	98.55	166322
11/12/2025	98.69	98.89	97.73	98.31	160892
10/12/2025	98.69	98.94	97.92	98.79	353450
09/12/2025	98.02	98.94	98.02	98.69	175060
05/12/2025	98.65	98.94	98.02	98.69	324087
04/12/2025	98.50	98.69	98.02	98.69	170469
03/12/2025	98.36	99.13	97.92	98.55	270488
02/12/2025	98.69	98.84	98.21	98.65	352794
01/12/2025	98.31	101.60	98.02	98.69	601960
28/11/2025	98.40	99.37	98.26	99.08	350948
27/11/2025	100.63	100.63	97.97	98.40	243640
26/11/2025	97.92	100.63	97.92	100.58	485982
25/11/2025	98.50	98.50	97.82	97.97	235266
21/11/2025	97.82	98.26	97.73	98.26	237100
20/11/2025	98.21	98.65	97.73	98.45	931395
19/11/2025	98.02	98.60	98.02	98.36	381930
18/11/2025	99.18	99.18	97.92	98.31	1295368