LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.2198.6598.2198.60331126
14/11/202597.9799.1397.8298.45368663
13/11/202598.6598.6997.7398.69198546
12/11/202599.1899.1897.9798.40201468
11/11/202597.9799.1897.9799.18326171
10/11/2025100.63100.6397.8798.65260432
07/11/202598.26100.9298.2699.66340684
06/11/202599.4799.6698.0298.2695078
05/11/202598.6099.0897.6899.08419872
04/11/202597.3498.6097.3498.60805141
03/11/202598.1198.1197.3497.39902330
31/10/202599.6699.6697.4898.07333818
30/10/202599.5799.5797.7398.69149396
29/10/202596.8699.4796.8697.87214806
28/10/202599.6699.6696.8197.73469171
27/10/202598.69105.4797.2498.5044587
24/10/202596.7698.6596.4797.87177087
23/10/202597.9297.9797.0097.10191473
22/10/202598.6998.6997.1098.02276684
21/10/202596.8699.5796.8698.69231917
20/10/202598.1199.1896.8697.24194934
17/10/202599.5799.5798.3698.84146873
16/10/202598.6999.5298.1199.52191604
15/10/202598.2199.1897.3998.40171995
14/10/202599.1899.6197.9299.08175614
13/10/20250.00100.63100.63100.6318500
09/10/202599.57102.5697.78102.08182916
08/10/202599.6699.6698.1199.18173857
07/10/2025100.15100.1598.7499.52142966
06/10/202599.7699.9598.7499.47441893
03/10/2025100.63101.7999.2399.76210113
02/10/2025100.63101.6099.08100.48274550
01/10/2025102.56102.5698.84100.53385965
30/09/2025100.63102.5698.50101.31625766
29/09/202599.66100.6398.36100.63476393
26/09/2025100.15101.9897.34100.53822525
25/09/202599.0999.0996.9497.22333806
24/09/202597.3197.9295.9197.59551981
23/09/202598.8198.8196.4797.08710589
22/09/202596.2899.0995.4499.09367701
19/09/202596.5696.9494.1395.81516326
18/09/202597.0897.0895.3596.00691034
17/09/202595.7797.0895.7797.08263937
16/09/202595.3597.0395.3597.03228717
15/09/202597.3197.3195.4996.24431693
12/09/202597.1797.2295.7797.22418539
11/09/202597.1797.4095.4997.12315453
10/09/202596.5697.2295.2195.81220552
09/09/202595.4496.4794.8896.05272560
08/09/202594.8896.7093.7195.35245212