LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.2896.3895.1195.81420749
04/09/202595.7296.2495.1695.44321108
03/09/202595.6795.6794.8395.53713524
02/09/202594.3295.7294.3295.30666934
01/09/202596.0096.0094.4695.35699318
29/08/202595.2595.2594.1894.791584104
28/08/202594.5594.8394.0494.411084230
27/08/202594.3794.7493.5294.13957891
26/08/202595.3095.3094.0494.41248773
25/08/202595.5396.1094.3295.35321817
22/08/202594.9796.0094.8895.58583619
21/08/202596.1496.1495.0795.72462196
20/08/202595.3995.9695.3595.72294289
19/08/202596.6696.6695.3095.81394765
18/08/202596.7596.7594.2795.96435429
14/08/202595.6796.1095.3996.10218559
13/08/202595.3597.7395.3595.44292601
12/08/202595.6795.6794.9795.35285254
11/08/202596.2496.2494.8895.35378025
08/08/202595.1695.7294.7995.35450575
07/08/202594.8395.0794.6095.07732757
06/08/202594.6094.7994.5594.65510216
05/08/202594.5594.5594.1394.55476029
04/08/202594.7994.7994.2394.51928370
01/08/202594.7494.8894.0994.51978557
31/07/202594.8394.8394.4694.65580986
30/07/202594.7994.7994.4694.51798636
29/07/202595.3596.1094.2394.79431184
28/07/202595.3095.5894.7495.07254401
25/07/202594.9395.2594.5595.25706710
24/07/202595.0295.3094.5594.88328005
23/07/202594.7995.0294.5594.79281750
22/07/202594.9394.9393.9594.74699092
21/07/202595.1695.7294.4194.79463674
18/07/202594.9795.6394.4694.551136536
17/07/202595.1695.7294.4194.88450880
16/07/202595.3595.3594.4694.79704020
15/07/202595.9696.1094.6595.16816406
14/07/202595.3596.1994.4195.44616214
11/07/202595.2595.6394.1395.071838183
08/07/202594.6095.3094.0994.18657301
07/07/202594.8394.8394.0494.32338443
04/07/202593.9594.8393.9094.83431060
03/07/202594.8894.8894.0994.41398586
02/07/202595.3595.3594.0494.32503451
01/07/202594.8394.8394.0994.27547173
30/06/202594.8894.8893.9593.95440866
27/06/202593.8195.1193.8194.41569281
26/06/202595.3595.8194.5194.79577175
25/06/202594.6595.4494.0494.65183548