LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202594.8894.8893.9594.41391543
23/06/202594.8396.1093.8194.41186310
19/06/202595.2195.2593.4894.41247358
18/06/202595.2595.2593.4894.41381449
17/06/202595.3596.1093.9994.41735224
13/06/202594.2396.1493.9994.41263318
12/06/202594.3794.3793.8194.18261665
10/06/202594.0994.4193.8593.95571578
09/06/202593.8594.2393.8193.95247039
06/06/202594.1894.2393.8594.23157983
05/06/202594.2394.4193.8193.81365177
04/06/202593.7694.3793.7194.37263823
03/06/202593.7694.3793.7694.04400204
02/06/202593.5794.0493.5793.76243579
30/05/202594.1394.1393.4893.57288990
29/05/202593.5793.9093.4893.90388154
28/05/202593.9593.9593.2993.90346699
27/05/202593.9593.9593.4893.66500175
26/05/202593.5293.9593.5293.95629454
23/05/202594.2394.2793.4893.76234508
22/05/202593.2594.0993.2493.90429935
21/05/202593.5794.2793.2993.76858933
20/05/202593.9593.9593.0793.95762449
19/05/202594.2794.3293.5293.90547394
16/05/202593.6694.3793.4894.37875560
15/05/202594.3294.3293.7193.76229979
14/05/202594.4194.4193.8594.04594551
13/05/202594.1894.4193.5293.85347204
12/05/202594.2394.2393.4893.57120277
09/05/202594.0994.2793.4893.48338432
08/05/202594.1394.1393.1193.5798375
07/05/202592.8794.1392.8793.4887885
06/05/202592.9294.0492.2693.20270382
05/05/202594.0994.0992.8393.29164269
30/04/202593.7693.7693.3893.57235417
29/04/202593.6693.6693.0193.48301941
28/04/202593.5293.5793.0193.47209803
25/04/202593.0293.6693.0193.43251802
24/04/202593.7193.7192.8293.47119642
23/04/202593.8194.1888.7193.48238060
22/04/202593.0194.3792.9394.23232089
21/04/202593.1494.4192.9293.95218847
16/04/202593.6694.2793.0193.95219071
15/04/202594.1894.1892.5493.66160132
14/04/202594.1894.1892.0893.85160580
11/04/202593.0194.4192.3294.41272715
10/04/202593.4793.4892.0892.54267219
09/04/202593.4893.9592.2693.95150467
08/04/202593.4793.4892.5493.1583788
07/04/202593.2993.4890.2293.38113945