LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202593.4893.6692.7393.48103720
03/04/202594.1894.1893.4893.66394714
01/04/202593.9594.4193.0894.41342652
31/03/202594.4194.4192.0993.48260380
28/03/202593.8193.8192.4593.48201295
27/03/202592.0993.8192.0993.81177728
26/03/202595.0795.0791.9993.01205113
25/03/202592.4093.1392.2293.0490690
21/03/202592.1393.0491.5992.40127525
20/03/202592.9093.4991.5092.9999479
19/03/202593.9493.9491.2791.91153510
18/03/202593.0493.4992.6793.04258225
17/03/202593.1393.1392.2792.95296445
14/03/202592.7692.9592.1392.67264095
13/03/202592.6392.9591.1492.95169760
12/03/202593.2293.2291.5592.6336462
11/03/202592.3192.5891.8692.58255385
10/03/202592.1392.3691.6891.91113733
07/03/202593.8093.8091.6892.09149688
06/03/202593.9493.9491.7392.5896501
05/03/202593.6294.0393.3193.58105898
28/02/202593.1394.0393.1393.6293581
27/02/202594.3994.3992.9994.03114138
26/02/202594.8495.2592.7294.30137655
25/02/202593.6294.8493.4994.8432950
24/02/202594.2194.2192.6393.67143202
21/02/202593.0893.6792.3193.6797235
20/02/202592.5493.1392.2293.04302771
19/02/202594.1294.1292.5492.54159025
18/02/202592.1893.8991.9193.85361397
17/02/202593.8593.8592.1393.58122777
14/02/202593.9493.9492.4093.31102338
13/02/202593.1393.3192.8593.22101982
12/02/202592.6393.5392.5493.13158815
11/02/202593.4993.4992.8193.04159713
10/02/202593.7193.7193.0493.041340694
07/02/202592.1393.8992.0993.131245980
06/02/202593.4093.4092.1392.13226785
05/02/202592.6393.4092.5892.95125181
04/02/202593.4493.4492.4092.67167550
03/02/202592.7293.4492.7292.9572012
31/01/202593.7693.9492.7292.7280545
30/01/202593.6293.7192.8593.6745720
29/01/202593.6293.7192.7693.71154931
28/01/202593.6293.7192.7293.62113369
27/01/202593.2293.9493.2293.6248126
24/01/202594.2194.3993.2693.89101168
23/01/202594.1294.3592.5894.1270077
22/01/202593.9494.2193.1394.12268057
21/01/202593.9894.0393.0493.58297815