LaRueda

Obligación negociable

PN35C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD107.25

Datos al 14/09/2026

Apertura 108.00Mínimo 107.25Máximo 108.00Volumen 299005
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202594.2194.2191.8694.03348325
17/01/202593.9494.3093.5893.98108829
16/01/202593.1793.8593.0493.85155518
15/01/202593.0893.9493.0893.94184127
14/01/202593.3593.8592.7693.40503678
13/01/202593.2293.2292.8592.95197215
10/01/202593.0493.2692.8592.95287715
09/01/202593.2693.2692.9093.0460400
08/01/202593.4993.7692.2793.40430011
07/01/202593.2293.2292.1393.04178424
06/01/202593.8593.8592.1393.4985793
03/01/202592.9993.5892.1393.5878104
02/01/202592.9993.0491.9192.3633444
30/12/202492.8193.0489.8791.7368030
27/12/202493.0493.8992.7693.62226544
26/12/202492.4593.0492.4592.72130441
24/12/202493.8593.8992.4092.408321
23/12/202492.9993.8992.1393.8976405
20/12/202493.4493.7192.0993.04588682
19/12/202493.4093.5391.7792.95196086
18/12/202493.8093.8092.4592.63143645
17/12/202492.8593.0492.5893.04171888
16/12/202493.4493.9490.4292.76198867
13/12/202492.6393.2692.5493.04684418
12/12/202493.4493.9492.1393.13225311
11/12/202492.8593.2692.8193.17179708
10/12/202492.9593.4992.5893.49135131
09/12/202492.9993.6792.8192.9968104
06/12/202493.6793.6792.8193.04452104
05/12/202493.8093.8092.8193.31207467
04/12/202493.6793.6793.0493.40206250
03/12/202493.5893.6793.0493.67284803
02/12/202493.9493.9493.0493.58135714
29/11/202493.8593.9493.0493.89702265
28/11/202493.0493.8993.0493.49517710
27/11/202493.9493.9491.3293.40350319
26/11/202493.4093.7192.8593.31152094
25/11/202494.1294.1293.0493.35266289
22/11/202493.9493.9492.1393.94438692
21/11/202493.4994.3993.4993.94262151
20/11/202494.3094.3993.7193.94359130
19/11/202493.4093.9492.6793.94309079
15/11/202492.8593.4992.5893.40493682
14/11/202493.0493.3192.2292.58816094
13/11/202491.6892.9991.6892.131716651
11/11/202491.6891.9191.4591.91243536
08/11/202491.8692.0091.3291.41600049
07/11/202492.1392.1391.5991.82342754
06/11/202492.0492.0491.5091.86235893
05/11/202492.5892.5891.3692.04373087