Último · ARS164700.00
Datos al 14/09/2026
Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
- ISIN
- AR0623274765
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2029
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PN35O
Precio de cierre
Historial de precios 476 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 167320.00 | 167320.00 | 164300.00 | 164700.00 | 206753 |
| 11/09/2026 | 166500.00 | 168590.00 | 162550.00 | 165640.00 | 113187 |
| 10/09/2026 | 164710.00 | 166980.00 | 163630.00 | 164730.00 | 33558 |
| 09/09/2026 | 163200.00 | 164900.00 | 162990.00 | 164700.00 | 61970 |
| 08/09/2026 | 161010.00 | 164070.00 | 161010.00 | 163500.00 | 140221 |
| 07/09/2026 | 165110.00 | 165380.00 | 162610.00 | 163550.00 | 101770 |
| 04/09/2026 | 164110.00 | 165600.00 | 163700.00 | 163700.00 | 26744 |
| 03/09/2026 | 161240.00 | 166310.00 | 161240.00 | 166310.00 | 59960 |
| 02/09/2026 | 164990.00 | 165200.00 | 164200.00 | 164200.00 | 77104 |
| 01/09/2026 | 165090.00 | 165440.00 | 164220.00 | 165250.00 | 71510 |
| 31/08/2026 | 166990.00 | 167000.00 | 164580.00 | 165300.00 | 106037 |
| 28/08/2026 | 165820.00 | 166970.00 | 165250.00 | 166970.00 | 99586 |
| 27/08/2026 | 166200.00 | 166200.00 | 164740.00 | 164750.00 | 270567 |
| 26/08/2026 | 166770.00 | 166840.00 | 165160.00 | 166000.00 | 355931 |
| 25/08/2026 | 165200.00 | 166380.00 | 164020.00 | 165370.00 | 589470 |
| 24/08/2026 | 164050.00 | 166150.00 | 164050.00 | 165690.00 | 131650 |
| 21/08/2026 | 164240.00 | 165600.00 | 162680.00 | 164700.00 | 208803 |
| 20/08/2026 | 166990.00 | 166990.00 | 162400.00 | 162400.00 | 242254 |
| 19/08/2026 | 167360.00 | 167360.00 | 161750.00 | 163900.00 | 713702 |
| 18/08/2026 | 163590.00 | 164860.00 | 158780.00 | 163770.00 | 76038 |
| 14/08/2026 | 163780.00 | 165210.00 | 163450.00 | 163600.00 | 72113 |
| 13/08/2026 | 166490.00 | 166490.00 | 164000.00 | 164200.00 | 63013 |
| 12/08/2026 | 165560.00 | 166490.00 | 164410.00 | 165000.00 | 172184 |
| 11/08/2026 | 164980.00 | 167020.00 | 164010.00 | 166500.00 | 65942 |
| 10/08/2026 | 165790.00 | 166000.00 | 163730.00 | 166000.00 | 96050 |
| 07/08/2026 | 163560.00 | 166000.00 | 163560.00 | 164060.00 | 131226 |
| 06/08/2026 | 163030.00 | 164790.00 | 163020.00 | 164000.00 | 28399 |
| 05/08/2026 | 163340.00 | 164910.00 | 159150.00 | 164340.00 | 24543 |
| 04/08/2026 | 164040.00 | 166130.00 | 163310.00 | 164100.00 | 57601 |
| 03/08/2026 | 163110.00 | 168970.00 | 163110.00 | 167810.00 | 78453 |
| 31/07/2026 | 164660.00 | 167160.00 | 162280.00 | 164400.00 | 38037 |
| 30/07/2026 | 167380.00 | 167380.00 | 161750.00 | 161750.00 | 61220 |
| 29/07/2026 | 167370.00 | 168930.00 | 163800.00 | 163800.00 | 317191 |
| 28/07/2026 | 166450.00 | 166500.00 | 164760.00 | 165450.00 | 170105 |
| 27/07/2026 | 165940.00 | 166120.00 | 163290.00 | 164700.00 | 16149 |
| 24/07/2026 | 165100.00 | 166200.00 | 163320.00 | 166200.00 | 131315 |
| 23/07/2026 | 164990.00 | 164990.00 | 162670.00 | 163590.00 | 157613 |
| 22/07/2026 | 162500.00 | 165280.00 | 162230.00 | 163000.00 | 170755 |
| 21/07/2026 | 162110.00 | 163460.00 | 161980.00 | 162550.00 | 197480 |
| 20/07/2026 | 163710.00 | 163710.00 | 162930.00 | 163590.00 | 49109 |
| 17/07/2026 | 163770.00 | 163900.00 | 162530.00 | 162910.00 | 58861 |
| 16/07/2026 | 163730.00 | 163740.00 | 162000.00 | 162350.00 | 75286 |
| 15/07/2026 | 165050.00 | 165050.00 | 160990.00 | 162450.00 | 16691 |
| 14/07/2026 | 162980.00 | 164890.00 | 161450.00 | 162150.00 | 49376 |
| 13/07/2026 | 160050.00 | 165290.00 | 160050.00 | 163280.00 | 97155 |
| 10/07/2026 | 164880.00 | 164880.00 | 162320.00 | 162320.00 | 2337 |
| 08/07/2026 | 165030.00 | 167340.00 | 163260.00 | 164990.00 | 45435 |
| 07/07/2026 | 163980.00 | 164390.00 | 162510.00 | 163800.00 | 48599 |
| 06/07/2026 | 163440.00 | 164000.00 | 161000.00 | 163590.00 | 171782 |
| 03/07/2026 | 161810.00 | 164790.00 | 161810.00 | 163000.00 | 191727 |