Último · ARS164700.00
Datos al 14/09/2026
Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
- ISIN
- AR0623274765
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 27/09/2024
- Vencimiento
- 27/09/2029
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PN35O
Precio de cierre
Historial de precios 476 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 164000.00 | 164000.00 | 162000.00 | 163400.00 | 102572 |
| 01/07/2026 | 162940.00 | 164000.00 | 157510.00 | 164000.00 | 75696 |
| 30/06/2026 | 162810.00 | 162810.00 | 159410.00 | 162490.00 | 566576 |
| 29/06/2026 | 160560.00 | 162200.00 | 159210.00 | 160960.00 | 64759 |
| 26/06/2026 | 161120.00 | 161120.00 | 159570.00 | 160600.00 | 42252 |
| 25/06/2026 | 163290.00 | 163290.00 | 159420.00 | 160120.00 | 240398 |
| 24/06/2026 | 161700.00 | 163160.00 | 159370.00 | 160270.00 | 58719 |
| 23/06/2026 | 157500.00 | 163570.00 | 156800.00 | 161000.00 | 193761 |
| 22/06/2026 | 158270.00 | 159060.00 | 155210.00 | 158150.00 | 161299 |
| 19/06/2026 | 158640.00 | 158900.00 | 153530.00 | 158850.00 | 154531 |
| 18/06/2026 | 155610.00 | 157110.00 | 155610.00 | 157000.00 | 63629 |
| 17/06/2026 | 156490.00 | 156500.00 | 154000.00 | 154990.00 | 62585 |
| 16/06/2026 | 156350.00 | 156500.00 | 154310.00 | 155510.00 | 72837 |
| 12/06/2026 | 155390.00 | 156200.00 | 154010.00 | 154220.00 | 94003 |
| 11/06/2026 | 154790.00 | 154790.00 | 150010.00 | 153780.00 | 125403 |
| 10/06/2026 | 151150.00 | 156880.00 | 151150.00 | 155340.00 | 47710 |
| 09/06/2026 | 154960.00 | 155830.00 | 154600.00 | 155600.00 | 409056 |
| 08/06/2026 | 151890.00 | 156240.00 | 151890.00 | 155750.00 | 120345 |
| 05/06/2026 | 154350.00 | 156000.00 | 153000.00 | 154800.00 | 69972 |
| 04/06/2026 | 155540.00 | 155540.00 | 153630.00 | 154350.00 | 156481 |
| 03/06/2026 | 154140.00 | 154680.00 | 152350.00 | 154300.00 | 89160 |
| 02/06/2026 | 152700.00 | 155890.00 | 151200.00 | 153130.00 | 378032 |
| 01/06/2026 | 152830.00 | 152830.00 | 150510.00 | 152700.00 | 145995 |
| 29/05/2026 | 152050.00 | 152050.00 | 150330.00 | 151900.00 | 119461 |
| 28/05/2026 | 154000.00 | 154000.00 | 150870.00 | 151070.00 | 89241 |
| 27/05/2026 | 152690.00 | 152690.00 | 150510.00 | 151660.00 | 177379 |
| 26/05/2026 | 150000.00 | 152220.00 | 150000.00 | 151900.00 | 122179 |
| 22/05/2026 | 150800.00 | 153910.00 | 150800.00 | 151000.00 | 48242 |
| 21/05/2026 | 151600.00 | 151620.00 | 150080.00 | 150090.00 | 64127 |
| 20/05/2026 | 149640.00 | 151800.00 | 149640.00 | 151600.00 | 165826 |
| 19/05/2026 | 151700.00 | 151700.00 | 150700.00 | 150900.00 | 66075 |
| 18/05/2026 | 150030.00 | 151290.00 | 150030.00 | 150100.00 | 349098 |
| 15/05/2026 | 150990.00 | 151550.00 | 150520.00 | 151260.00 | 68291 |
| 14/05/2026 | 151540.00 | 151550.00 | 149860.00 | 149860.00 | 58924 |
| 13/05/2026 | 147690.00 | 151500.00 | 147690.00 | 151500.00 | 288442 |
| 12/05/2026 | 151440.00 | 153000.00 | 149650.00 | 149680.00 | 58016 |
| 11/05/2026 | 152990.00 | 153000.00 | 150410.00 | 151000.00 | 118157 |
| 08/05/2026 | 149100.00 | 152500.00 | 149100.00 | 152500.00 | 101719 |
| 07/05/2026 | 151120.00 | 152000.00 | 150000.00 | 152000.00 | 152870 |
| 06/05/2026 | 151680.00 | 151680.00 | 150010.00 | 151400.00 | 243587 |
| 05/05/2026 | 153220.00 | 153430.00 | 150880.00 | 150880.00 | 133688 |
| 04/05/2026 | 153790.00 | 153790.00 | 151200.00 | 153970.00 | 479947 |
| 30/04/2026 | 152160.00 | 153970.00 | 151080.00 | 153970.00 | 124049 |
| 29/04/2026 | 155390.00 | 155390.00 | 147100.00 | 151900.00 | 69660 |
| 28/04/2026 | 155400.00 | 155400.00 | 150670.00 | 153100.00 | 508457 |
| 27/04/2026 | 153200.00 | 157890.00 | 150560.00 | 154000.00 | 132202 |
| 24/04/2026 | 149550.00 | 152520.00 | 149550.00 | 152520.00 | 51241 |
| 23/04/2026 | 148600.00 | 150740.00 | 148030.00 | 150630.00 | 84499 |
| 22/04/2026 | 148510.00 | 150380.00 | 148510.00 | 149530.00 | 145771 |
| 21/04/2026 | 148520.00 | 151400.00 | 148520.00 | 149430.00 | 87817 |