LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026150140.27151978.33147808.84149453.4275221
30/01/2026152655.51152655.51147392.86149298.6441308
29/01/2026146570.57149095.48146570.57146918.8439517
28/01/2026148650.48148650.48146706.01148282.8736731
27/01/2026149172.87149385.70147625.04148398.9615881
26/01/2026149172.87149172.87147160.69148727.8725060
23/01/2026145709.59150111.25145709.59146754.3852554
22/01/2026146686.66149917.77146377.09148166.7817179
21/01/2026148766.57151881.59146493.18150536.918098
20/01/2026145690.24149869.40145690.24147412.2113891
19/01/2026146851.12151871.92146802.75147857.2124148
16/01/2026149472.77152897.36146947.86148012.0010189
15/01/2026153323.01153323.01146367.42148989.0723402
14/01/2026152810.29152916.71147528.30148795.5945288
13/01/2026150711.04150711.04147334.82147702.4348276
12/01/2026147054.27151862.24147054.27147373.5127495
09/01/2026149095.48150594.95147750.80149646.9014724
08/01/2026148128.08151794.53146986.55148621.4629198
07/01/2026150885.17150885.17145496.76149463.0945792
06/01/2026149066.46151813.87148795.59148795.5923310
05/01/2026149946.79159620.78148408.63148785.9256331
02/01/2026151368.87151368.87148021.67150914.1917894
30/12/2025149743.64152142.79146367.42148979.3914355
29/12/2025148969.72152046.05145351.65148785.9233777
26/12/2025146560.90151397.89146560.90148969.72155778
24/12/2025148012.00151010.93146560.90146560.905036
23/12/2025153303.67153303.67146706.01146706.01177149
22/12/2025153042.47153042.47146077.20149850.0527612
19/12/2025153139.21153139.21147537.97153119.86140795
18/12/2025149946.79151214.09146512.53151214.0986514
17/12/2025148012.00151233.43145622.52148979.3958709
16/12/2025153584.21153584.21145419.37147528.3029215
15/12/2025145593.50150904.52143561.96150885.1729866
12/12/2025145109.80145593.50143774.79145477.4129466
11/12/2025141723.90147015.58141723.90145100.1320956
10/12/2025142120.54144626.10142120.54144529.3631873
09/12/2025148911.68148911.68142700.98144626.1013456
05/12/2025145487.09148960.05142255.97148960.0535019
04/12/2025145109.80145583.83142236.63143175.0075769
03/12/2025145206.54146560.90143784.46145109.8015361
02/12/2025145245.24147034.92144442.30145593.5052951
01/12/2025141927.06145496.76141927.06144432.6297737
28/11/2025148437.65148437.65142691.30146173.9432989
27/11/2025148012.00148012.00142507.50145400.0224401
26/11/2025142207.60147044.60142207.60145883.7282006
25/11/2025145100.13145293.61141365.97144045.66143329
21/11/2025147421.88147431.56143175.00143175.001042
20/11/2025141240.21144984.04140746.83143175.0075820
19/11/2025141240.21141240.21139818.13141240.2175088
18/11/2025143175.00143175.00139518.24140272.81107504