LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025142207.60145080.78140949.99141046.7319992
14/11/2025141240.21143523.27141240.21142207.6054424
13/11/2025146173.94146173.94140282.48141240.2189818
12/11/2025147102.64147102.64139914.87141336.9524175
11/11/2025144152.08148012.00144142.40147151.0163266
10/11/2025147044.60149946.79134574.83147528.30110640
07/11/2025151107.67151417.24145138.82147044.6015548
06/11/2025150923.87151446.26146299.70151446.2612753
05/11/2025152848.99152848.99145312.95150856.1555405
04/11/2025151891.26159611.11149898.42153042.4743746
03/11/2025150914.19151881.59149221.24151862.2434160
31/10/2025149511.46152268.55148979.39150914.1957605
30/10/2025143668.38150846.47143668.38149511.4630377
29/10/2025154300.09154300.09143049.24148824.61128489
28/10/2025143658.70152355.62142265.65147238.0813958
27/10/2025149463.09149463.09142197.93143658.7014886
24/10/2025154783.79156399.34151010.93154774.1165159
23/10/2025157202.28163006.68151262.46151881.5936047
22/10/2025158643.71161661.99155780.21156960.4353984
21/10/2025152084.74158653.38152075.07158653.3890509
20/10/2025155731.84155731.84150962.56152075.0769429
17/10/2025147044.60155141.72145225.89151881.5949632
16/10/2025144626.10150043.53141249.88147044.6025983
15/10/2025147044.60149366.35141143.47143175.0050142
14/10/2025141249.88151494.63141249.88151494.6343125
13/10/2025147044.60147044.60140301.83141240.2145799
09/10/2025155751.19155751.19147063.95147383.1959925
08/10/2025154783.79159398.28154783.79155315.86130537
07/10/2025153332.69155741.51150053.21154783.7953105
06/10/2025154590.31154590.31150914.19150914.1920690
03/10/2025154774.11154774.11148350.59152781.27149178
02/10/2025153187.58153187.58146396.44151862.24223284
01/10/2025147634.71154783.79147634.71154203.3575051
30/09/2025148979.39152848.99143184.68149946.79287944
29/09/2025144277.84151397.89142594.56147044.60139039
26/09/2025136306.47149946.79134952.11145293.61169238
25/09/2025138338.01138338.01133607.43136306.47373579
24/09/2025134468.41139286.06133501.02134613.52287685
23/09/2025138918.45139963.24133984.72139692.37168670
22/09/2025153816.39153816.39137825.29143126.6374716
19/09/2025150914.19153797.04143087.94153661.60269300
18/09/2025148979.39150865.82144335.88150865.82110001
17/09/2025141240.21147305.80140853.25147209.0657441
16/09/2025145109.80146541.55142826.74143204.0272798
15/09/2025145013.06149463.09141249.88146367.42101442
12/09/2025139305.41145109.80139305.41145109.8074955
11/09/2025142691.30142691.30139121.60140272.8134726
10/09/2025139315.08140214.76137331.91140176.0744001
09/09/2025134961.79142391.41134961.79141627.1723145
08/09/2025142207.60142207.60137863.98138338.019344