LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025130695.56134420.05130695.56134420.0549652
03/04/2025132581.99134961.79128664.02130695.5635944
01/04/2025131517.85132243.40129631.42130598.8273025
31/03/2025131566.22132049.92129631.42131556.5450184
28/03/2025129631.42130482.73127212.92129002.6192151
27/03/2025128180.32130182.84127212.92127212.9285390
26/03/2025132040.24132040.24129631.42130647.1916270
25/03/2025129534.68130076.42123246.59129786.2140081
21/03/2025128664.02129631.42127696.62129534.6860464
20/03/2025129631.42129631.42127454.77129147.7259792
19/03/2025129631.42131256.65127309.66129631.4221312
18/03/2025128470.54129776.53124310.73129631.4216140
17/03/2025125278.13129147.72123827.03125955.3144983
14/03/2025123827.03125471.61121805.17125181.3923926
13/03/2025124794.43124794.43121360.16122859.6323534
12/03/2025123827.03125374.87121215.05123565.8337878
11/03/2025123827.03125752.15120441.13124310.7366086
10/03/2025120924.83126535.75118748.19122269.5214566
07/03/2025127793.36127793.36119763.96123343.3318752
06/03/2025126729.23126729.23121988.97124310.7338590
05/03/2025126729.23126729.23121988.97121998.657757
28/02/2025123198.22123198.22117055.24123198.2216141
27/02/2025123149.85123149.85121031.25122859.6331329
26/02/2025123343.33123343.33121456.90122956.3720865
25/02/2025122375.93122375.93121021.57122201.8029405
24/02/2025121602.01121602.01119957.43120924.8325211
21/02/2025122375.93122375.93118990.04121602.0162532
20/02/2025121311.79123333.66117055.24120441.1325999
19/02/2025122762.89122762.89119570.48120982.8858151
18/02/2025120441.13122521.04119957.43120924.8316377
17/02/2025118041.99120586.24118032.31120344.3912725
14/02/2025120924.83120924.83117538.94118032.31221834
13/02/2025119551.13120915.16116958.50119183.5292178
12/02/2025119512.43119512.43117442.20117442.2070208
11/02/2025119464.06119541.45117055.24117480.89279385
10/02/2025116184.58119377.00116184.58117297.09137604
07/02/2025118990.04120441.13118119.38118990.0435634
06/02/2025119667.22121408.53115700.88119473.7453135
05/02/2025115362.29120924.83115362.29119667.2293046
04/02/2025118699.82118699.82116571.54117055.2490694
03/02/2025117635.68119473.74115700.88118835.2585787
31/01/2025116087.84116958.50115120.44115894.3650823
30/01/2025115991.10115991.10113679.02115700.8886667
29/01/2025115991.10115991.10112701.94115797.6221776
28/01/2025115991.10115991.10113669.34115120.4426571
27/01/2025114153.04116087.84113340.43114540.0015411
24/01/2025115604.14116087.84111831.29114153.0436884
23/01/2025115604.14116078.17114830.22115507.4055006
22/01/2025111637.81116087.84111637.81115787.9559617
21/01/2025117432.52117432.52114540.00116378.0652735