LaRueda

Obligación negociable

PN36C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS166200.00

Datos al 14/09/2026

Apertura 170250.00Mínimo 165590.00Máximo 170330.00Volumen 89877
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36O

Precio de cierre

445 observaciones

Historial de precios 445 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025118022.64118022.64114733.48117432.52145941
17/01/2025118022.64118022.64114153.04116571.5410336
16/01/2025117055.24117055.24114404.57117055.2418450
15/01/2025117538.94118506.34113669.34118506.3426860
14/01/2025119473.74119473.74115120.44117538.94109819
13/01/2025118990.04119473.74116087.84116861.7619256
10/01/2025113185.64118893.30113185.64118893.309650
09/01/2025117055.24118893.30116087.84116087.844547
08/01/2025118506.34118506.34112701.94116571.5413210
07/01/2025115604.14119957.43113088.90118506.3420957
06/01/2025114636.74117055.24112218.25116571.5436478
03/01/2025114772.18115120.44113630.65114636.7453947
02/01/2025118022.64120131.57114772.18114772.1812907
30/12/2024114646.42116087.84114646.42116087.842846
27/12/2024119763.96119763.96114955.98116087.8431635
26/12/2024118012.96119473.74114549.68116668.2823480
24/12/2024116078.17116078.17116078.17116078.175
23/12/2024112227.92116087.84112227.92116078.17207317
20/12/2024115120.44115120.44111734.55114153.04508783
19/12/2024115110.77115120.44111734.55112701.9423941
18/12/2024114443.26116087.84112218.25112701.9457028
17/12/2024110283.45114153.04110235.08112218.25578055
16/12/2024102254.04110089.97102254.04110089.9713668
13/12/2024107565.06107565.06103521.33104479.0660986
12/12/2024105920.48106317.11103511.66105446.4522553
11/12/2024105939.83106413.85104005.03104014.706383
10/12/2024108300.28108309.96101576.86105446.4510856
09/12/2024108348.65108358.32100609.46105446.4522896
06/12/2024105446.45109799.75102360.45105436.7822061
05/12/2024106413.85106897.55105446.45105446.4558553
04/12/2024107855.28107855.28105930.15105930.1579928
03/12/2024108832.35108832.35103995.36103995.3686823
02/12/2024106413.85108338.98104962.76107371.5856244
29/11/2024106413.85109306.38106413.85107381.2520583
28/11/2024106413.85108590.50103995.36107381.2535798
27/11/2024108348.65108348.65103027.96106413.85155323
26/11/2024106413.85108251.91103511.66108251.9167553
25/11/2024109316.05109316.05106413.85106413.8513673
22/11/2024110283.45110283.45105456.13107864.9553728
21/11/2024105446.45109316.05105446.45107381.2565888
20/11/2024107381.25108348.65105446.45105446.45113600
19/11/2024107381.25108832.35104962.76105446.4532537
15/11/2024111250.85111250.85107381.25107381.2544670
14/11/2024110283.45113282.38107381.25108348.65212855
13/11/2024112218.25112218.25109915.84109915.84448