Obligación negociable

PN36C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT106.00

Datos al 14/09/2026

Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 15

ISIN: AR0677571967
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN36C

Precio de cierre

398 observaciones

Historial de precios 398 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	104.44	104.44	104.44	104.44	26
17/04/2026	0.00	0.00	0.00	104.29	0
16/04/2026	104.29	104.29	104.29	104.29	250
15/04/2026	0.00	0.00	0.00	101.48	0
14/04/2026	101.68	101.68	101.48	101.48	22800
13/04/2026	0.00	0.00	0.00	101.68	0
10/04/2026	0.00	0.00	0.00	101.68	0
09/04/2026	0.00	0.00	0.00	101.68	0
08/04/2026	0.00	0.00	0.00	101.68	0
07/04/2026	104.00	104.00	101.68	101.68	202
06/04/2026	104.48	104.48	104.48	104.48	39
01/04/2026	99.79	99.79	97.75	97.75	15680
31/03/2026	104.48	104.48	104.48	104.48	6
30/03/2026	0.00	0.00	0.00	103.61	0
27/03/2026	103.61	103.61	103.61	103.61	1450
26/03/2026	0.00	0.00	0.00	102.64	0
25/03/2026	0.00	0.00	0.00	102.64	0
23/03/2026	0.00	0.00	0.00	102.64	0
20/03/2026	0.00	0.00	0.00	102.64	0
19/03/2026	102.64	102.64	102.64	102.64	781
18/03/2026	102.64	102.64	102.64	102.64	1170
17/03/2026	0.00	0.00	0.00	98.53	0
16/03/2026	0.00	0.00	0.00	98.53	0
13/03/2026	0.00	0.00	0.00	98.53	0
12/03/2026	0.00	0.00	0.00	98.53	0
11/03/2026	0.00	0.00	0.00	98.53	0
10/03/2026	0.00	0.00	0.00	98.53	0
09/03/2026	0.00	0.00	0.00	98.53	0
06/03/2026	0.00	0.00	0.00	98.53	0
05/03/2026	0.00	0.00	0.00	98.53	0
04/03/2026	0.00	0.00	0.00	98.53	0
03/03/2026	0.00	0.00	0.00	98.53	0
02/03/2026	0.00	0.00	0.00	98.53	0
27/02/2026	0.00	0.00	0.00	98.53	0
26/02/2026	0.00	0.00	0.00	98.53	0
25/02/2026	0.00	0.00	0.00	98.53	0
24/02/2026	0.00	0.00	0.00	98.53	0
23/02/2026	0.00	0.00	0.00	98.53	0
20/02/2026	0.00	0.00	0.00	98.53	0
19/02/2026	0.00	0.00	0.00	98.53	0
18/02/2026	0.00	0.00	0.00	98.53	0
13/02/2026	0.00	0.00	0.00	98.53	0
12/02/2026	0.00	0.00	0.00	98.53	0
11/02/2026	0.00	0.00	0.00	98.53	0
10/02/2026	0.00	0.00	0.00	98.53	0
09/02/2026	0.00	0.00	0.00	98.53	0
06/02/2026	0.00	0.00	0.00	98.53	0
05/02/2026	0.00	0.00	0.00	98.53	0
04/02/2026	0.00	0.00	0.00	98.53	0
03/02/2026	0.00	0.00	0.00	98.53	0