Obligación negociable

PN36C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT106.00

Datos al 14/09/2026

Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 15

ISIN: AR0677571967
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN36C

Precio de cierre

398 observaciones

Historial de precios 398 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	95.77	0
14/11/2025	0.00	0.00	0.00	95.77	0
13/11/2025	0.00	0.00	0.00	95.77	0
12/11/2025	0.00	0.00	0.00	95.77	0
11/11/2025	96.83	99.25	96.83	99.25	19000
10/11/2025	98.38	98.38	98.38	98.38	24102
07/11/2025	0.00	0.00	0.00	101.19	0
06/11/2025	0.00	0.00	0.00	101.19	0
05/11/2025	101.19	101.19	101.19	101.19	611
04/11/2025	0.00	0.00	0.00	99.25	0
03/11/2025	0.00	0.00	0.00	99.25	0
31/10/2025	0.00	0.00	0.00	99.25	0
30/10/2025	99.25	99.25	99.25	99.25	9975
29/10/2025	99.25	99.25	99.25	99.25	3791
28/10/2025	99.25	99.25	99.25	99.25	179
27/10/2025	99.25	99.25	99.25	99.25	276
24/10/2025	99.25	99.25	99.25	99.25	1205
23/10/2025	99.25	99.25	99.25	99.25	7481
22/10/2025	100.22	100.22	100.22	100.22	710
21/10/2025	0.00	0.00	0.00	100.22	0
20/10/2025	0.00	0.00	0.00	100.22	0
17/10/2025	99.74	100.22	99.74	100.22	907
16/10/2025	0.00	0.00	0.00	102.64	0
15/10/2025	0.00	0.00	0.00	102.64	0
14/10/2025	102.64	102.64	102.64	102.64	2
13/10/2025	102.64	102.64	102.64	102.64	9
09/10/2025	0.00	0.00	0.00	99.74	0
08/10/2025	0.00	0.00	0.00	99.74	0
07/10/2025	99.74	99.74	99.74	99.74	1000
06/10/2025	0.00	0.00	0.00	96.35	0
03/10/2025	0.00	0.00	0.00	96.35	0
02/10/2025	96.35	96.35	96.35	96.35	14500
01/10/2025	0.00	0.00	0.00	98.77	0
30/09/2025	0.00	0.00	0.00	98.77	0
29/09/2025	0.00	0.00	0.00	98.77	0
26/09/2025	98.77	98.77	98.77	98.77	65
25/09/2025	0.00	0.00	0.00	97.80	0
24/09/2025	0.00	0.00	0.00	97.80	0
23/09/2025	0.00	0.00	0.00	97.80	0
22/09/2025	0.00	0.00	0.00	97.80	0
19/09/2025	0.00	0.00	0.00	97.80	0
18/09/2025	0.00	0.00	0.00	97.80	0
17/09/2025	0.00	0.00	0.00	97.80	0
16/09/2025	97.80	97.80	97.80	97.80	539
15/09/2025	0.00	0.00	0.00	97.80	0
12/09/2025	0.00	0.00	0.00	97.80	0
11/09/2025	0.00	0.00	0.00	97.80	0
10/09/2025	0.00	0.00	0.00	97.80	0
09/09/2025	0.00	0.00	0.00	97.80	0
08/09/2025	0.00	0.00	0.00	97.80	0