Último · EXT106.00
Datos al 14/09/2026
Apertura 106.00Mínimo 106.00Máximo 106.00Volumen 15
- ISIN
- AR0677571967
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN36C
Precio de cierre
Historial de precios 398 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 30/05/2025 | 97.32 | 97.32 | 97.32 | 97.32 | 3 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 26/05/2025 | 97.32 | 97.32 | 97.32 | 97.32 | 614 |
| 23/05/2025 | 97.42 | 97.42 | 97.42 | 97.42 | 21 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 93.39 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 96.83 | 0 |
| 08/05/2025 | 96.83 | 0.00 | 0.00 | 96.83 | 0 |
| 07/05/2025 | 96.83 | 96.83 | 96.83 | 96.83 | 1000 |
| 06/05/2025 | 97.32 | 97.32 | 97.32 | 97.32 | 100000 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 97.32 | 0 |
| 23/04/2025 | 97.32 | 97.32 | 97.32 | 97.32 | 1250 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 97.22 | 0 |