LaRueda

Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026102.40102.45102.06102.4590214
30/01/2026101.34102.50101.14102.3040143
29/01/2026101.77101.77101.00101.77116005
28/01/2026101.34101.53100.71101.43105116
27/01/2026100.71101.43100.71101.3831280
26/01/2026101.58101.58100.71101.2933546
23/01/2026100.13101.58100.13101.5892937
22/01/2026101.58101.58100.61101.0970885
21/01/2026100.71101.6399.74100.9542517
20/01/202699.93100.8099.69100.71124700
19/01/2026101.58101.58100.22100.8542875
16/01/2026101.58101.58100.37101.1918258
15/01/2026101.58101.5899.93101.3437799
14/01/2026100.95101.6799.64100.80138406
13/01/2026101.53101.5899.26100.1372474
12/01/2026100.13101.5899.5599.5583824
09/01/202699.84100.1399.01100.1353414
08/01/202699.64100.2798.6899.3555013
07/01/202699.21100.4298.0099.8498533
06/01/2026100.56100.6199.2699.7432112
05/01/202699.64100.6199.16100.0339665
02/01/2026100.90100.9099.1699.6415908
30/12/202598.72100.6198.72100.5658813
29/12/202599.98100.6198.68100.6139031
26/12/2025100.51100.5199.1699.8881595
24/12/202599.16100.5199.16100.273724
23/12/202599.06100.5698.7799.5041442
22/12/202599.06100.1398.68100.1388436
19/12/202598.9799.8498.6899.5969557
18/12/202598.8799.0698.0998.92199742
17/12/202598.0098.6897.9598.6870184
16/12/202598.3898.6897.9598.6867090
15/12/202598.3898.3897.9098.3877287
12/12/202598.2498.2497.5198.1952383
11/12/202598.3898.3897.6198.1448809
10/12/202598.3498.3497.7198.1940158
09/12/202598.4398.4397.7198.4345329
05/12/202598.4398.4897.3298.4354033
04/12/202598.4898.4897.2297.95144510
03/12/202598.2998.4897.4798.4835508
02/12/202598.1998.4397.5198.43125766
01/12/202598.3898.4397.1398.19180669
28/11/202598.4898.4897.0398.2969002
27/11/202598.6898.6896.8998.2958464
26/11/202597.7198.4896.7998.43105196
25/11/202598.8798.8795.7797.76169279
21/11/202598.6898.6897.9598.483432
20/11/202598.5898.9797.7698.6871889
19/11/202598.5898.5897.7198.14106441
18/11/202598.5899.0197.4298.4383650