Último · USD108.25
Datos al 14/09/2026
Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
- ISIN
- AR0677571967
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 13/11/2024
- Vencimiento
- 13/11/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN36D
Precio de cierre
Historial de precios 445 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 98.19 | 98.68 | 97.42 | 98.43 | 42938 |
| 14/11/2025 | 97.61 | 98.29 | 96.93 | 97.71 | 75267 |
| 13/11/2025 | 97.47 | 98.48 | 96.45 | 97.61 | 54391 |
| 12/11/2025 | 99.74 | 99.74 | 96.16 | 97.32 | 31109 |
| 11/11/2025 | 101.96 | 101.96 | 99.64 | 101.00 | 92271 |
| 10/11/2025 | 101.09 | 102.01 | 99.45 | 101.53 | 72137 |
| 07/11/2025 | 101.00 | 102.16 | 101.00 | 102.16 | 36169 |
| 06/11/2025 | 102.06 | 102.30 | 101.09 | 102.16 | 9039 |
| 05/11/2025 | 101.87 | 101.87 | 101.09 | 101.58 | 62952 |
| 04/11/2025 | 101.00 | 102.50 | 100.42 | 101.48 | 44331 |
| 03/11/2025 | 102.40 | 102.54 | 100.90 | 101.29 | 42700 |
| 31/10/2025 | 100.90 | 102.54 | 100.90 | 102.01 | 81351 |
| 30/10/2025 | 99.74 | 100.90 | 99.11 | 100.37 | 89137 |
| 29/10/2025 | 100.56 | 100.56 | 98.68 | 99.59 | 150222 |
| 28/10/2025 | 98.68 | 100.51 | 98.68 | 100.13 | 106325 |
| 27/10/2025 | 99.55 | 100.51 | 99.26 | 99.64 | 23864 |
| 24/10/2025 | 100.51 | 100.51 | 98.82 | 98.82 | 45491 |
| 23/10/2025 | 100.03 | 100.03 | 98.24 | 99.16 | 18170 |
| 22/10/2025 | 100.61 | 100.61 | 98.63 | 99.11 | 47269 |
| 21/10/2025 | 100.76 | 100.76 | 98.58 | 99.06 | 95867 |
| 20/10/2025 | 99.16 | 99.35 | 98.53 | 99.21 | 51079 |
| 17/10/2025 | 99.26 | 100.42 | 98.72 | 99.35 | 67840 |
| 16/10/2025 | 99.16 | 101.05 | 99.16 | 99.64 | 107962 |
| 15/10/2025 | 102.01 | 102.06 | 98.82 | 99.35 | 101539 |
| 14/10/2025 | 102.45 | 102.45 | 100.51 | 101.09 | 76601 |
| 13/10/2025 | 102.54 | 102.69 | 100.51 | 101.58 | 92494 |
| 09/10/2025 | 102.35 | 102.50 | 100.61 | 102.16 | 51337 |
| 08/10/2025 | 101.58 | 102.50 | 100.85 | 102.01 | 42715 |
| 07/10/2025 | 100.85 | 101.48 | 100.80 | 101.43 | 168390 |
| 06/10/2025 | 102.45 | 102.45 | 100.85 | 101.58 | 38692 |
| 03/10/2025 | 100.51 | 101.58 | 100.13 | 101.58 | 156344 |
| 02/10/2025 | 99.88 | 100.32 | 99.16 | 100.22 | 228167 |
| 01/10/2025 | 101.67 | 101.77 | 99.79 | 100.46 | 107022 |
| 30/09/2025 | 101.58 | 102.16 | 99.64 | 101.77 | 141757 |
| 29/09/2025 | 99.84 | 102.54 | 98.87 | 102.25 | 111141 |
| 26/09/2025 | 99.06 | 99.88 | 98.29 | 99.88 | 761943 |
| 25/09/2025 | 98.82 | 98.82 | 98.19 | 98.68 | 549354 |
| 24/09/2025 | 98.87 | 98.87 | 97.51 | 98.87 | 500495 |
| 23/09/2025 | 98.97 | 98.97 | 97.37 | 98.19 | 437543 |
| 22/09/2025 | 98.68 | 99.01 | 96.84 | 97.95 | 236212 |
| 19/09/2025 | 97.90 | 98.68 | 96.30 | 97.51 | 207624 |
| 18/09/2025 | 98.19 | 98.97 | 94.82 | 97.95 | 296765 |
| 17/09/2025 | 97.42 | 98.68 | 97.22 | 97.90 | 82144 |
| 16/09/2025 | 97.90 | 97.90 | 97.32 | 97.71 | 166455 |
| 15/09/2025 | 98.38 | 98.38 | 97.22 | 97.95 | 84184 |
| 12/09/2025 | 97.47 | 98.68 | 97.08 | 97.71 | 168400 |
| 11/09/2025 | 98.68 | 98.82 | 97.37 | 98.68 | 64157 |
| 10/09/2025 | 98.68 | 98.77 | 96.56 | 98.34 | 14300 |
| 09/09/2025 | 98.34 | 98.34 | 97.22 | 98.34 | 6391 |
| 08/09/2025 | 98.87 | 98.87 | 96.79 | 98.38 | 46023 |