LaRueda

Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202598.6898.7797.7198.38155158
04/09/202598.8798.8798.0998.38119077
03/09/202598.5898.6898.0998.29165018
02/09/202598.7798.7797.9598.68160847
01/09/202598.7798.7797.6198.3465562
29/08/202598.8798.8797.0398.0967722
28/08/202598.1998.1996.2698.1484719
27/08/202598.6899.1697.2298.0036779
26/08/202598.8298.8297.8098.1438857
25/08/202599.1699.1697.9098.6860745
22/08/202598.0098.9297.9098.4896104
21/08/202598.7798.7798.0998.38117029
20/08/202599.0699.0698.5898.68121464
19/08/202599.11100.0898.6398.97228300
18/08/202599.1699.6498.6899.0667834
14/08/202599.01102.0698.6899.21412926
13/08/202598.9799.8498.6899.2639367
12/08/202599.4599.4598.7298.8726995
11/08/202599.6499.9398.8299.9318852
08/08/202599.64100.5699.4099.9862983
07/08/2025100.61100.6198.1999.4077910
06/08/202598.7799.5598.7799.0636197
05/08/202598.77100.1397.7198.8269387
04/08/202598.8798.8797.8098.6841812
01/08/202597.8098.6897.6198.5819959
31/07/202598.8798.8797.7198.7783874
30/07/202598.97101.0097.9598.3459298
29/07/2025101.34101.3898.2498.6845499
28/07/2025101.58101.5898.2999.1159836
25/07/202597.80100.0397.80100.0376754
24/07/2025101.87101.8797.5198.1974679
23/07/202598.1999.6497.7199.5564663
22/07/202598.6899.1697.5197.7157585
21/07/2025101.53101.5397.9098.5848693
18/07/202598.19102.9897.3298.92211257
17/07/202597.2798.5897.1897.18116090
16/07/202599.1699.1697.2297.80199976
15/07/202598.4398.4897.7198.2986399
14/07/202598.5898.6897.9098.05121968
11/07/202598.3898.3897.5698.1981626
08/07/202597.2798.2997.2798.1487263
07/07/202597.1897.7196.8497.51314586
04/07/202597.0397.7195.2997.6662935
03/07/202597.7197.7194.8297.2271714
02/07/202597.7197.7197.1397.61120585
01/07/202597.7198.0596.9897.42113147
30/06/202598.1998.1996.9397.2263216
27/06/202597.6697.7197.1897.2252224
26/06/202597.8099.3597.0397.22326576
25/06/202599.93100.5197.7198.1988869