LaRueda

Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148
ISIN
AR0677571967
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202597.71101.6797.6699.9391966
23/06/202597.7198.5897.1897.6694191
19/06/202597.7197.7197.2297.7135188
18/06/202597.2299.3596.7497.6172661
17/06/202598.8799.2197.2298.1985128
13/06/202597.0399.1697.0397.4741401
12/06/202597.7197.7196.9897.2268195
10/06/202598.6898.6896.9397.7118612
09/06/202597.5697.7196.2497.4751195
06/06/202598.4898.4897.2297.7167276
05/06/202597.7199.0696.9897.7173116
04/06/202598.5899.4596.9897.47109187
03/06/202595.7298.5895.7298.58120012
02/06/202598.3899.5596.7997.6624704
30/05/202597.5698.3896.7998.2468030
29/05/202597.7197.9096.8497.71168217
28/05/202598.5898.5896.8497.32409300
27/05/202597.4797.7196.9397.71127609
26/05/202597.4797.4796.5097.08145017
23/05/202597.4797.4796.8497.1896059
22/05/202597.3297.3296.5197.0870544
21/05/202597.7197.7196.3197.18110997
20/05/202597.9097.9096.9397.7142799
19/05/202596.7998.1996.7998.19176762
16/05/202597.7197.7196.7497.32161377
15/05/202599.9899.9897.0397.71110227
14/05/202597.2298.6896.9397.7192641
13/05/202598.0098.0096.7497.8567971
12/05/202597.1398.1996.2796.7437930
09/05/2025100.37100.3799.16100.3292528
08/05/2025101.29101.9698.68100.5166113
07/05/202599.64100.5197.80100.17112640
06/05/2025100.13100.1397.71100.08120878
05/05/2025101.19101.1994.32100.08106621
30/04/2025101.38101.4898.92100.6152904
29/04/202599.64101.3899.35100.1748649
28/04/2025100.37100.3798.2999.5954147
25/04/2025100.51100.5199.1699.1635464
24/04/202598.8299.8497.5199.16103946
23/04/202599.1199.1196.9898.4374622
22/04/202598.4398.4395.7798.3897367
21/04/202595.9798.4895.7797.9567054
16/04/202599.06100.0895.5897.66136147
15/04/202599.1699.5597.2299.0674968
14/04/202599.64100.3795.2999.1645742
11/04/202599.8899.8897.2299.6436457
10/04/2025100.13100.1396.8499.4026358
09/04/2025100.13100.1398.7799.6459167
08/04/2025100.13100.1398.6898.6843216
07/04/2025100.51100.5198.9799.5561035