Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148

ISIN: AR0677571967
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	99.88	99.88	99.16	99.59	39052
03/04/2025	100.13	100.13	99.64	99.88	46581
01/04/2025	100.03	100.03	99.64	99.93	65763
31/03/2025	99.64	99.93	99.64	99.93	49125
28/03/2025	100.13	100.13	98.68	100.03	36214
27/03/2025	100.51	100.51	99.26	100.08	46223
26/03/2025	100.46	101.48	98.87	100.42	32880
25/03/2025	100.03	100.51	98.68	100.46	39614
21/03/2025	100.13	100.13	99.30	99.88	63396
20/03/2025	100.61	100.61	99.64	99.64	87224
19/03/2025	101.34	101.34	99.35	100.13	25613
18/03/2025	101.48	101.48	94.81	100.46	41900
17/03/2025	100.90	100.90	98.68	100.32	85416
14/03/2025	100.80	100.80	99.64	100.51	53846
13/03/2025	101.00	101.00	97.85	100.13	155806
12/03/2025	101.58	101.58	98.48	100.37	41515
11/03/2025	101.58	103.51	98.68	100.37	57340
10/03/2025	99.06	101.09	98.77	100.71	28543
07/03/2025	100.61	100.61	99.64	100.61	41839
06/03/2025	103.46	103.51	98.77	100.61	143164
05/03/2025	100.61	101.58	98.97	99.64	22845
28/02/2025	101.38	101.58	99.35	100.46	42989
27/02/2025	102.01	102.01	100.13	101.05	66272
26/02/2025	101.58	103.46	99.64	101.29	33887
25/02/2025	100.61	101.09	99.74	100.90	20833
24/02/2025	98.48	101.09	98.48	100.61	25767
21/02/2025	101.48	101.53	100.42	100.80	43857
20/02/2025	100.51	104.00	99.64	100.76	97250
19/02/2025	100.51	100.51	99.16	100.22	90884
18/02/2025	99.64	100.22	98.92	99.64	67110
17/02/2025	98.92	99.64	98.92	99.64	66223
14/02/2025	99.64	99.64	99.16	99.26	266758
13/02/2025	100.51	100.51	99.21	99.40	152023
12/02/2025	100.42	100.42	99.16	99.59	138700
11/02/2025	100.51	101.48	98.87	99.64	123097
10/02/2025	100.13	100.13	98.77	99.64	57955
07/02/2025	99.64	100.42	98.68	100.13	86280
06/02/2025	99.64	99.84	98.68	99.84	476665
05/02/2025	99.59	99.59	99.01	99.45	384455
04/02/2025	100.61	100.61	99.01	99.06	144095
03/02/2025	99.55	99.55	98.48	99.06	106941
31/01/2025	99.11	99.11	98.97	99.06	74536
30/01/2025	99.01	99.01	97.71	98.68	90462
29/01/2025	98.29	99.45	98.29	98.87	250177
28/01/2025	99.55	99.55	98.24	98.68	1227464
27/01/2025	99.88	99.88	98.00	99.11	1303142
24/01/2025	99.55	99.88	99.16	99.16	80638
23/01/2025	98.87	99.16	98.19	98.87	132209
22/01/2025	99.11	99.11	98.00	98.87	1563690
21/01/2025	99.64	99.64	98.19	98.19	307577