Obligación negociable

PN36C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD108.25

Datos al 14/09/2026

Apertura 108.60Mínimo 108.10Máximo 110.40Volumen 83148

ISIN: AR0677571967
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 13/11/2024
Vencimiento: 13/11/2031
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN36D

Precio de cierre

445 observaciones

Historial de precios 445 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	98.68	99.50	98.09	99.45	489941
17/01/2025	98.38	99.55	98.09	99.55	249999
16/01/2025	99.64	99.64	98.68	99.64	161131
15/01/2025	99.98	100.03	98.68	100.03	167739
14/01/2025	99.16	100.03	98.68	100.03	401744
13/01/2025	99.64	100.56	99.16	100.51	199711
10/01/2025	99.88	99.88	99.64	99.88	116246
09/01/2025	100.61	101.05	99.64	99.64	116347
08/01/2025	98.97	100.13	98.97	100.13	41256
07/01/2025	99.16	99.16	98.92	99.16	102910
06/01/2025	99.64	100.08	98.92	100.08	35217
03/01/2025	98.68	100.03	98.68	99.64	254463
02/01/2025	99.26	100.61	99.26	99.93	47205
30/12/2024	100.61	100.61	99.16	99.64	20983
27/12/2024	98.29	100.13	98.29	100.13	37514
26/12/2024	99.16	99.79	98.68	98.92	87484
24/12/2024	100.03	100.03	99.16	99.16	1407
23/12/2024	99.88	99.88	99.16	99.16	70677
20/12/2024	99.88	99.88	98.68	98.68	153236
19/12/2024	98.68	99.64	98.19	98.19	73119
18/12/2024	100.03	100.03	98.19	98.68	83611
17/12/2024	99.88	99.88	98.68	99.88	32302
16/12/2024	99.16	99.64	98.68	98.68	148976
13/12/2024	100.51	102.54	98.00	98.58	35931
12/12/2024	99.88	99.88	97.71	99.16	66006
11/12/2024	99.16	99.16	99.11	99.16	433244
10/12/2024	100.13	100.13	98.68	99.16	198374
09/12/2024	100.08	100.61	98.19	99.64	95300
06/12/2024	99.88	99.88	98.68	98.68	373511
05/12/2024	100.13	100.13	98.19	99.16	202420
04/12/2024	97.90	99.55	97.90	99.16	129796
03/12/2024	100.61	100.61	97.22	98.68	213466
02/12/2024	99.88	99.88	98.68	99.16	360767
29/11/2024	100.61	100.61	99.40	99.40	58730
28/11/2024	98.68	99.40	98.68	99.40	190044
27/11/2024	99.55	99.88	98.68	98.68	267273
26/11/2024	99.84	100.13	99.16	99.30	140158
25/11/2024	98.97	99.74	98.97	98.97	92227
22/11/2024	100.13	100.13	99.06	99.45	608432
21/11/2024	99.55	100.13	99.21	99.64	359614
20/11/2024	98.58	99.64	98.19	99.30	310627
19/11/2024	99.64	99.64	97.71	98.58	277882
15/11/2024	101.53	101.53	97.22	97.71	1243317
14/11/2024	101.58	101.58	96.98	97.22	2637994
13/11/2024	96.79	97.27	96.79	97.03	464233