LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025130463.06130948.45127172.12130861.08212254
03/04/2025126298.42132026.02126298.42127172.1211743
01/04/2025123871.47129210.76123871.47127851.6736691
31/03/2025127269.20128142.90124269.49124851.961202
28/03/2025124551.01124551.01124551.01124551.01116
27/03/2025124551.01124551.01122124.07123017.1816020
26/03/2025120376.66124745.17120376.66124745.172014
25/03/2025126201.34127172.12122318.22122318.223472
21/03/2025120444.62123774.39120444.62123774.39201
20/03/2025122599.75124259.78121852.25124259.7822353
19/03/2025119502.96125715.95115425.69120376.6622857
18/03/2025119405.88124259.78119289.39119289.393111
17/03/2025119308.81119794.20119308.81119794.20131368
14/03/2025118240.95118240.95117464.32118240.9534802
13/03/2025116202.31120862.05116202.31120085.4324340
12/03/2025121347.44121347.44116590.62116590.625980
11/03/2025119405.88120366.96115823.71119600.048826
10/03/2025117949.71121337.73117949.71119891.276052
07/03/2025115047.08119891.27115047.08117561.40905
06/03/2025118435.10122221.14118143.87119405.889163
05/03/2025118435.10118435.10114212.21117949.7126596
28/02/2025117270.17120764.97117270.17120764.9712659
27/02/2025114649.06116978.93109406.85116978.9313336
26/02/2025114270.46119405.88114270.46114551.9913373
25/02/2025117464.32117464.32114221.92115134.456678
24/02/2025113581.21116833.32113581.21116833.32173823
21/02/2025116590.62118338.03112134.74112134.743514
20/02/2025117949.71117949.71113202.60113202.6012001
19/02/2025117464.32118532.18117464.32117464.323459
18/02/2025113581.21117173.09113581.21116978.9318680
17/02/2025113678.28114551.99113678.28113775.361000
14/02/2025114066.60114066.60113687.99113687.99590
13/02/2025112319.19116978.93112319.19116493.545057
12/02/2025119211.73119211.73114066.60116493.5448787
11/02/2025120376.66120376.66116493.54119347.6429940
10/02/2025121153.29121153.29121036.79121036.7917
07/02/2025114551.99117949.71114551.99117901.18414
06/02/2025113581.21115716.92113105.52115522.772784
05/02/2025112134.74119405.88112134.74117270.1711118
04/02/2025111251.34119405.88111251.34116978.9313505
03/02/2025109989.32112532.76109698.09112163.87104415
31/01/2025114551.99114551.99114551.99114551.999836
30/01/2025114551.99114551.99114551.99114551.99500
29/01/20250.000.000.00115862.540
28/01/2025115911.08115911.08115716.92115862.54834
27/01/2025110668.87116008.16110668.87115814.00576
24/01/2025111639.65111639.65110183.48110183.486488
23/01/2025111639.65111639.65110668.87110668.872879
22/01/2025114551.99114551.99109795.17111639.6553884
21/01/2025111833.80114454.91111833.80114454.9112617