LaRueda

Obligación negociable

PN37C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS160000.00

Datos al 14/09/2026

Apertura 159300.00Mínimo 159300.00Máximo 161200.00Volumen 1473
ISIN
AR0098578880
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
13/11/2024
Vencimiento
13/11/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN37O

Precio de cierre

443 observaciones

Historial de precios 443 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025111639.65111639.65111639.65111639.65184
17/01/20250.000.000.00112853.120
16/01/2025114551.99114551.99112125.04112853.121585
15/01/2025116493.54116493.54111833.80112610.43548
14/01/2025114066.60114066.60114066.60114066.60200
13/01/2025113095.82113581.21113095.82113581.21970
10/01/2025112125.04112125.04112125.04112125.0410
09/01/2025114551.99115522.77113581.21115522.772765
08/01/2025112222.11113095.82112222.11113095.825374
07/01/20250.000.000.00112416.270
06/01/2025113581.21113581.21112416.27112416.27830
03/01/2025112610.43112610.43111639.65111639.65210
02/01/2025113678.28113678.28112416.27112416.276300
30/12/2024118046.79118095.33109222.41113581.2120466
27/12/2024118435.10118435.10117464.32117949.71227
26/12/2024117464.32117464.32117464.32117464.326
24/12/2024115522.77115522.77115522.77115522.77100
23/12/2024115522.77115716.92115522.77115716.926894
20/12/2024116493.54116493.54115522.77115522.77493
19/12/2024113581.21114066.60109698.09114066.6026088
18/12/2024112610.43113581.21112610.43113581.211479
17/12/2024112115.33112610.43112115.33112610.432240
16/12/2024107271.14107271.14106300.36107271.14454
13/12/2024104747.11104747.11104552.96104552.961362
12/12/2024104844.19104844.19104747.11104747.11303
11/12/2024104844.19104844.19103388.02104747.113274
10/12/2024104844.19105329.58102883.22104844.1923431
09/12/2024104213.18110571.79104213.18104941.27790
06/12/2024104844.19106727.50103290.94106727.5015058
05/12/20240.000.000.00102902.630
04/12/2024103776.33103776.33102514.32102902.634710
03/12/2024104844.19104844.19101737.70101737.703760
02/12/20240.000.000.00109358.320
29/11/20240.000.000.00109358.320
28/11/20240.000.000.00109358.320
27/11/2024109358.32109358.32109358.32109358.329
26/11/2024109552.47109552.47109503.93109503.93278
25/11/20240.000.000.00110426.170
22/11/20240.000.000.00110426.170
21/11/20240.000.000.00110426.170
20/11/2024110426.17110426.17110426.17110426.1793
19/11/2024108727.31108727.31108727.31108727.314429
15/11/20240.000.000.000.000