LaRueda

Obligación negociable

PN38C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 28750
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38C

Precio de cierre

383 observaciones

Historial de precios 383 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.50102.50102.50102.5028750
11/09/2026102.85102.90102.50102.9014849
10/09/2026103.25103.25103.00103.0012249
09/09/2026102.00103.55102.00103.50132607
08/09/2026102.00102.80102.00102.0022393
07/09/2026102.00102.00102.00102.006470
04/09/2026102.00102.00102.00102.008559
03/09/2026102.00102.00102.00102.0050000
02/09/2026102.00102.25102.00102.2520825
01/09/2026102.65102.65102.65102.6594
31/08/2026101.55102.05101.55102.052761
28/08/2026101.95103.95101.85102.0036473
27/08/20260.000.000.00101.150
26/08/20260.000.000.00101.150
25/08/2026101.10101.15101.10101.151296
24/08/2026101.75101.75101.75101.75800
21/08/2026100.35101.30100.35101.303533
20/08/2026101.75101.75101.75101.7519300
19/08/2026101.75101.75101.75101.752288
18/08/2026101.75101.75101.75101.75919
14/08/2026102.00102.00102.00102.00838
13/08/2026101.75101.75101.75101.7517618
12/08/2026101.75101.75101.75101.75680
11/08/2026102.50102.5099.99102.50449
10/08/20260.000.000.00102.330
07/08/20260.000.000.00102.330
06/08/2026102.33102.33102.33102.332
05/08/20260.000.000.00101.260
04/08/20260.000.000.00101.260
03/08/20260.000.000.00101.260
31/07/20260.000.000.00101.260
30/07/20260.000.000.00101.260
29/07/20260.000.000.00101.260
28/07/2026101.26101.26101.26101.26770
27/07/2026102.71102.76102.71102.76182
24/07/2026101.31101.31101.31101.31483
23/07/20260.000.000.00100.340
22/07/20260.000.000.00100.340
21/07/2026101.16101.16100.34100.3429680
20/07/2026101.79101.7999.56101.0217084
17/07/20260.000.000.00103.540
16/07/20260.000.000.00103.540
15/07/20260.000.000.00103.540
14/07/20260.000.000.00103.540
13/07/2026103.54103.54103.54103.541300
10/07/20260.000.000.00102.960
08/07/20260.000.000.00102.960
07/07/20260.000.000.00102.960
06/07/20260.000.000.00102.960
03/07/20260.000.000.00102.960