LaRueda

Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026106.90106.95106.60106.953077
11/09/2026104.00106.95104.00106.9562653
10/09/2026107.55107.55106.20106.2017510
09/09/2026106.25108.50106.25107.45239244
08/09/2026106.00107.00106.00106.9541895
07/09/20260.000.000.00107.000
04/09/2026107.00107.00107.00107.00244
03/09/2026106.00107.05106.00107.00252829
02/09/2026107.25107.25105.65106.0080096
01/09/2026105.90106.95105.90106.2028230
31/08/2026107.00107.00105.65106.2098701
28/08/2026106.70107.25106.10106.3566202
27/08/2026106.20106.20105.90106.0030395
26/08/2026103.45105.90103.45105.90597051
25/08/2026105.30105.65105.30105.3048161
24/08/2026105.15105.20105.00105.002904
21/08/2026105.45105.45105.15105.15864474
20/08/2026105.30105.30105.05105.15215518
19/08/2026105.10105.50105.10105.40123987
18/08/2026105.05105.70104.20105.601588
14/08/2026105.90105.90105.15105.4015198
13/08/2026105.70105.70104.30105.7031633
12/08/2026106.50106.50105.05105.30392133
11/08/2026105.50105.85104.75104.9056161
10/08/2026104.95105.90104.75105.0020374
07/08/2026105.68105.68102.72104.8629070
06/08/2026106.31106.31104.81104.8193175
05/08/2026106.31106.31102.77105.1027864
04/08/2026106.02106.02102.72105.1072213
03/08/2026106.31106.31103.16103.1618384
31/07/2026106.26106.26105.63105.6382187
30/07/2026105.34106.26105.34106.262799
29/07/2026105.19106.50105.19105.1913588
28/07/2026104.37108.54102.48102.4811149
27/07/2026104.42106.70104.42105.6860514
24/07/2026105.78106.02105.39105.5847173
23/07/2026104.47107.23104.47106.1265263
22/07/2026105.58105.58105.05105.5349124
21/07/2026106.02106.02104.13105.3456851
20/07/2026105.63105.97105.00105.97283546
17/07/2026104.18105.63104.18105.633003
16/07/2026104.13105.58104.08105.585145
15/07/2026104.76105.34104.76104.956781
14/07/2026104.13104.76104.13104.7692052
13/07/2026104.08105.24104.08104.231864
10/07/20260.000.000.00104.230
08/07/2026104.08105.15104.08104.2326901
07/07/2026105.44105.58104.08104.9519286
06/07/2026105.15105.58104.42105.241587978
03/07/2026104.42105.63104.03104.7667906