Obligación negociable

PN38C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 28750

ISIN: AR0554009248
Moneda: Dólares
Tasa: 6.5000%
Ley: —
Emisión: 11/02/2025
Vencimiento: 11/08/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN38C

Precio de cierre

383 observaciones

Historial de precios 383 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	102.96	0
01/07/2026	0.00	0.00	0.00	102.96	0
30/06/2026	102.96	102.96	102.96	102.96	304
29/06/2026	102.76	103.73	102.04	102.04	700000
26/06/2026	101.84	102.28	101.84	101.84	4957
25/06/2026	0.00	0.00	0.00	101.31	0
24/06/2026	0.00	0.00	0.00	101.31	0
23/06/2026	101.31	101.31	101.31	101.31	100
22/06/2026	101.31	103.25	101.31	101.99	60163
19/06/2026	101.31	101.94	101.31	101.94	143
18/06/2026	0.00	0.00	0.00	101.60	0
17/06/2026	101.60	101.94	101.60	101.60	203940
16/06/2026	0.00	0.00	0.00	101.31	0
12/06/2026	101.31	101.31	101.31	101.31	3346
11/06/2026	101.31	101.31	101.31	101.31	3303
10/06/2026	0.00	0.00	0.00	102.76	0
09/06/2026	100.92	102.76	100.92	102.76	1383
08/06/2026	100.82	103.25	100.82	103.25	22587
05/06/2026	102.28	102.28	102.28	102.28	5793
04/06/2026	100.82	102.28	100.82	102.28	15990
03/06/2026	102.18	102.18	102.18	102.18	118
02/06/2026	0.00	0.00	0.00	100.49	0
01/06/2026	100.34	100.49	100.05	100.49	139010
29/05/2026	100.82	100.82	100.82	100.82	385
28/05/2026	101.31	101.31	101.31	101.31	1446
27/05/2026	100.82	100.82	100.82	100.82	76010
26/05/2026	102.76	102.76	102.76	102.76	6160
22/05/2026	102.76	102.76	102.76	102.76	9386
21/05/2026	0.00	0.00	0.00	101.94	0
20/05/2026	101.50	102.04	101.50	101.94	6957
19/05/2026	100.10	100.10	100.10	100.10	10781
18/05/2026	0.00	0.00	0.00	100.87	0
15/05/2026	99.86	100.87	99.86	100.87	12823
14/05/2026	99.86	100.82	99.86	100.82	997
13/05/2026	0.00	0.00	0.00	99.37	0
12/05/2026	99.42	99.42	99.37	99.37	1652
11/05/2026	100.58	100.58	99.47	99.86	31340
08/05/2026	99.86	99.86	99.86	99.86	100
07/05/2026	99.37	99.37	99.37	99.37	2934
06/05/2026	99.86	99.86	99.86	99.86	15000
05/05/2026	101.55	101.55	99.86	99.86	40447
04/05/2026	99.61	99.61	99.61	99.86	77413
30/04/2026	100.05	100.05	99.76	99.86	11455
29/04/2026	100.10	100.10	100.00	100.00	18037
28/04/2026	0.00	0.00	0.00	99.81	0
27/04/2026	0.00	0.00	0.00	99.81	0
24/04/2026	98.40	99.81	98.06	99.81	33951
23/04/2026	0.00	0.00	0.00	100.82	0
22/04/2026	100.82	100.82	100.82	100.82	47000
21/04/2026	0.00	0.00	0.00	99.37	0