LaRueda

Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.24105.15102.24104.9513508
01/07/2026105.63105.63102.19105.638310
30/06/2026105.63105.63104.76104.95168128
29/06/2026104.71105.15104.71104.71518824
26/06/2026105.58105.58104.81105.4462220
25/06/2026105.58105.58104.66104.6618065
24/06/2026106.02106.02104.71105.0523413
23/06/2026105.63105.63104.42104.90309044
22/06/2026103.50107.57103.50105.1061704
19/06/2026104.95105.63104.18104.1824693
18/06/2026104.95104.95103.55104.42126525
17/06/2026104.90105.34104.23104.7662695
16/06/2026104.90104.90104.37104.56116649
12/06/2026104.18104.42104.18104.4211884
11/06/2026105.39105.39104.08104.0838418
10/06/2026104.81106.07104.66106.0789539
09/06/2026106.12106.12104.76104.9071649
08/06/2026106.60106.60103.01106.1217407
05/06/2026103.89105.53103.89105.2999647
04/06/2026104.61105.00104.61104.66439528
03/06/2026105.24105.24104.18105.00339885
02/06/2026103.74104.23103.74103.935704
01/06/2026103.60104.18103.40103.98121412
29/05/2026104.27104.81103.60103.6088662
28/05/2026104.76104.76104.76104.761498
27/05/2026104.81104.90104.37104.3741796
26/05/2026104.90105.53104.71104.71133720
22/05/2026104.66106.84103.93105.1558097
21/05/2026104.90104.95104.90104.958033
20/05/2026105.39105.63105.24105.6316228
19/05/2026104.47107.08104.47104.8610916
18/05/2026103.89105.10103.89103.8968303
15/05/2026103.31104.66103.31103.8415474
14/05/2026104.90104.90103.50104.5219127
13/05/2026103.35104.47103.35104.1836604
12/05/2026103.21103.55103.21103.55561
11/05/2026102.38103.60102.34103.219188
08/05/2026103.69104.18103.60103.60156699
07/05/2026104.42104.47103.40103.64274287
06/05/2026104.42104.42102.77103.5530002
05/05/2026104.47104.47103.45103.69295050
04/05/2026104.42104.42103.21103.5047004
30/04/2026102.92103.69102.82103.50223609
29/04/2026104.47104.47103.21103.2136484
28/04/2026104.47104.47103.69103.98129827
27/04/2026103.21104.08103.21103.69197657
24/04/2026101.85102.92101.61102.6812942
23/04/2026103.26103.98103.21103.2128009
22/04/2026103.89104.47103.89103.9332012
21/04/2026103.79104.66101.85104.6626326