LaRueda

Obligación negociable

PN38C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD106.95

Datos al 14/09/2026

Apertura 106.90Mínimo 106.60Máximo 106.95Volumen 3077
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38D

Precio de cierre

385 observaciones

Historial de precios 385 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.87103.21102.87103.0657931
17/04/2026102.72103.60102.72102.8243688
16/04/2026102.48103.06102.48102.4810541
15/04/2026105.34105.34103.50103.7455684
14/04/2026103.16105.00103.16104.0340585
13/04/2026102.92104.66102.92103.6457758
10/04/2026102.63103.89102.34102.92198614
09/04/2026102.43102.48101.75101.85105331
08/04/2026102.14102.38101.75102.34181306
07/04/2026102.05102.05101.71102.053045
06/04/2026102.87102.87101.95102.0519607
01/04/2026103.16103.16101.75102.0045279
31/03/2026102.14102.72101.66101.757153
30/03/2026101.56102.05101.56102.0010179
27/03/2026101.51102.68101.51101.8014013
26/03/2026102.72102.72102.24102.2452538
25/03/2026103.21103.40102.68102.6818080
23/03/20260.000.000.00102.820
20/03/2026102.63102.97102.63102.82184788
19/03/2026103.45103.45102.43102.72110255
18/03/2026102.34102.72102.34102.72126344
17/03/2026102.24102.34102.24102.3438004
16/03/2026101.95103.06101.95103.06118718
13/03/2026101.95102.24101.85102.19210198
12/03/2026102.24102.24101.61102.142708
11/03/2026101.75101.90101.75101.8562148
10/03/2026101.46102.05101.46102.0527669
09/03/2026101.61101.75101.61101.7522444
06/03/2026101.75102.43101.75101.75104847
05/03/2026101.90102.24101.27101.51380782
04/03/2026101.37101.95101.32101.37125821
03/03/2026102.00102.00101.51101.5146817
02/03/2026101.27101.95101.27101.85153120
27/02/2026101.46101.90101.46101.9058844
26/02/2026101.27101.42101.17101.22111928
25/02/2026101.12101.61101.12101.32157717
24/02/2026100.93102.00100.93102.00358397
23/02/2026102.97102.97100.83101.0318526
20/02/2026100.49101.75100.49101.75188690
19/02/2026101.27101.75100.16100.16272797
18/02/2026100.54102.58100.54100.9326446
13/02/2026100.59102.72100.11102.7248152
12/02/202699.82100.7999.82100.3091201
11/02/2026100.74100.74100.06100.49127684
10/02/2026100.79100.7999.43100.06280825
09/02/2026101.35101.3599.71100.0339698
06/02/202699.94100.1799.7199.94142529
05/02/202699.89100.0399.4799.52329888
04/02/202699.5299.6199.5299.5669073
03/02/202699.5699.8999.2499.2496048