LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026162770.00164400.00162770.00163210.0031197
11/09/2026160790.00164260.00160790.00164260.0024412
10/09/2026164830.00164830.00163170.00163850.0012514
09/09/2026162790.00168570.00162790.00164760.0067815
08/09/2026159930.00163780.00159930.00161810.0064282
07/09/2026161830.00161910.00161830.00161910.0088
04/09/2026163380.00163380.00163380.00163380.00244
03/09/2026164040.00164040.00162230.00163680.00454521
02/09/2026164280.00164280.00161840.00162740.0021035
01/09/2026163850.00163890.00162810.00162810.00521133
31/08/2026163810.00163810.00162090.00163000.0053764
28/08/2026164490.00164490.00163090.00163700.0089254
27/08/2026163000.00163670.00163000.00163580.0089
26/08/2026159310.00163300.00159310.00163190.00203882
25/08/2026161850.00162770.00158140.00158140.0042761
24/08/2026161940.00161940.00161940.00161940.00214
21/08/2026158140.00161170.00158140.00161170.0010629
20/08/2026160720.00160720.00159910.00159910.00190845
19/08/2026160000.00160890.00159590.00160200.0062944
18/08/2026159510.00160940.00158130.00158130.003061
14/08/2026159880.00160440.00159420.00159420.0011412
13/08/2026160450.00161430.00160390.00161200.001721
12/08/2026159930.00160800.00159920.00160800.00139657
11/08/2026160890.00161000.00158170.00159580.0026954
10/08/2026159270.00161300.00159270.00159800.006152
07/08/2026161484.78161484.78156454.74160186.084287
06/08/2026162027.53162027.53159459.20160389.615076
05/08/2026156474.12161969.37156474.12159585.1912412
04/08/2026162192.29162192.29159827.49159827.4915686
03/08/2026161940.30161940.30159546.42160786.97105820
31/07/20260.000.000.00159139.370
30/07/2026159245.98161135.88158906.77159139.3740233
29/07/2026162182.59163113.01160796.67162521.8111322
28/07/2026162822.25162822.25162221.36162221.3615156
27/07/2026159653.03163403.76159653.03162822.2525340
24/07/2026162870.71164489.24160748.21162628.4235139
23/07/2026158945.53163200.23158945.53160244.2356680
22/07/2026158141.11159720.88157956.97159720.88114989
21/07/2026160893.58160893.58156541.97159294.4412343
20/07/2026160399.30160544.68159187.83160544.687755
17/07/2026156600.12160525.30156600.12157656.5221566
16/07/2026157142.86159866.25156541.97156541.978972
15/07/2026158645.09159468.89157918.20158112.042518
14/07/2026157995.74158170.19157578.99158170.19140752
13/07/2026157772.82159623.96153925.18158519.095894
10/07/2026160476.84160476.84158819.54158819.5486
08/07/2026160399.30161242.49160399.30161242.49125603
07/07/2026161077.73161843.38158364.02161843.3812581
06/07/2026159139.37161029.27158674.16160583.4566872
03/07/2026159594.88161504.17159478.58159527.0463304