LaRueda

Obligación negociable

PN38C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163210.00

Datos al 14/09/2026

Apertura 162770.00Mínimo 162770.00Máximo 164400.00Volumen 31197
ISIN
AR0554009248
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
11/02/2025
Vencimiento
11/08/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN38O

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145977.90146704.79145638.69146704.793040
17/04/2026145144.41145696.84144010.47144737.3525239
16/04/2026144407.83144407.83143496.80143496.8020308
15/04/2026148914.52148914.52144504.75144504.754318
14/04/2026147228.15147228.15145183.18146927.704696
13/04/2026145086.26147518.90144785.81145173.488782
10/04/2026144243.07145919.75144243.07144504.756490
09/04/2026144795.50145667.77144795.50144795.502606
08/04/2026145667.77145861.60144698.59144698.59202713
07/04/2026146326.81146365.58145377.01145377.014745
06/04/2026147218.45147218.45145861.60145861.602378
01/04/2026150222.91150222.91143593.72147528.5942420
31/03/2026145716.22146394.65144407.83144514.444748
30/03/2026144611.36145677.46144611.36145280.093722
27/03/2026141306.46145832.53141306.46145377.01104530
26/03/2026143952.32144000.78141025.39142876.5334605
25/03/2026145473.93145473.93144407.83144601.672760
23/03/20260.000.000.00146055.440
20/03/2026146055.44146239.58145503.00146055.4436798
19/03/2026147354.14147354.14144524.13145493.3132253
18/03/2026144417.52146045.75144417.52146045.751009
17/03/2026144989.34146055.44144902.11145473.93164408
16/03/2026144320.61148633.46144310.91146268.6614123
13/03/2026144117.08144407.83143923.24144117.0831581
12/03/2026144262.45145764.68143923.24143923.2450546
11/03/2026144776.12144776.12143613.10144339.9932421
10/03/2026144310.91144873.04144310.91144873.0432000
09/03/2026145774.38146346.19145202.56145202.5624406
06/03/2026145241.33145241.33145241.33145241.331387
05/03/2026144553.21145987.59144553.21145037.8036560
04/03/2026145725.92145764.68143739.10144504.75145423
03/03/2026145231.63146588.49144107.39146065.1333966
02/03/2026144301.22145667.77143710.02143710.0223743
27/02/2026145221.94145919.75144950.57145919.758097
26/02/2026145910.06145910.06145125.02145221.9455603
25/02/2026142178.72144310.91142178.72144310.9190259
24/02/2026141887.96142857.14141238.61142236.876059
23/02/2026143438.65143438.65143438.65143438.6597
20/02/2026141500.29143196.36141500.29143196.363555
19/02/2026142469.47142469.47136460.55136460.5511065
18/02/2026142411.32146103.90142091.49142091.4922779
13/02/2026142411.32144407.83142411.32144407.8344241
12/02/2026142207.79143554.95142101.18142857.1442555
11/02/20260.000.000.00142372.550
10/02/2026143351.43143351.43141500.29142372.5522180
09/02/2026144288.47153803.85143350.07143359.4513387
06/02/2026145639.76145808.68144889.04145170.5630384
05/02/2026145217.48146071.43143087.31146071.43315130
04/02/2026145264.40145545.92142909.02145452.0833542
03/02/2026144513.68144513.68144269.70144297.8540244