Obligación negociable

PN41C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0299198264
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/08/2025
Vencimiento: 27/08/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN41C

Precio de cierre

257 observaciones

Historial de precios 257 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	102.30	0
11/09/2026	102.30	102.30	102.30	102.30	6
10/09/2026	101.00	101.00	101.00	101.00	2100
09/09/2026	102.30	102.30	100.80	100.80	2860
08/09/2026	101.00	101.00	100.75	100.75	21752
07/09/2026	100.95	100.95	100.95	100.95	4100
04/09/2026	102.85	102.85	100.05	100.90	1110
03/09/2026	102.00	102.00	98.00	100.80	36
02/09/2026	103.00	103.00	103.00	103.00	2
01/09/2026	102.70	102.70	102.70	102.70	19
31/08/2026	103.40	103.40	103.40	103.40	5
28/08/2026	0.00	0.00	0.00	103.42	0
27/08/2026	0.00	0.00	0.00	103.42	0
26/08/2026	0.00	0.00	0.00	103.42	0
25/08/2026	0.00	0.00	0.00	103.42	0
24/08/2026	0.00	0.00	0.00	103.42	0
21/08/2026	0.00	0.00	0.00	103.42	0
20/08/2026	0.00	0.00	0.00	103.42	0
19/08/2026	0.00	0.00	0.00	103.42	0
18/08/2026	0.00	0.00	0.00	103.42	0
14/08/2026	0.00	0.00	0.00	103.42	0
13/08/2026	0.00	0.00	0.00	103.42	0
12/08/2026	0.00	0.00	0.00	103.42	0
11/08/2026	0.00	0.00	0.00	103.42	0
10/08/2026	0.00	0.00	0.00	103.42	0
07/08/2026	0.00	0.00	0.00	103.42	0
06/08/2026	0.00	0.00	0.00	103.42	0
05/08/2026	0.00	0.00	0.00	103.42	0
04/08/2026	0.00	0.00	0.00	103.42	0
03/08/2026	103.42	103.42	103.42	103.42	3
31/07/2026	103.42	103.42	103.42	103.42	48
30/07/2026	101.10	101.10	101.10	101.10	199
29/07/2026	0.00	0.00	0.00	103.42	0
28/07/2026	103.42	103.42	103.42	103.42	654
27/07/2026	103.66	103.66	103.66	103.66	43
24/07/2026	103.23	103.23	100.67	100.67	7007
23/07/2026	103.66	103.66	103.66	103.66	26
22/07/2026	104.10	104.10	100.86	102.60	2028
21/07/2026	100.72	102.84	100.72	102.84	1009
20/07/2026	100.72	100.72	100.72	100.72	2480
17/07/2026	104.20	104.20	104.20	104.20	19
16/07/2026	0.00	0.00	0.00	101.68	0
15/07/2026	0.00	0.00	0.00	101.68	0
14/07/2026	101.68	101.68	101.68	101.68	185
13/07/2026	104.20	104.87	104.20	104.87	983
10/07/2026	0.00	0.00	0.00	103.42	0
08/07/2026	0.00	0.00	0.00	103.42	0
07/07/2026	0.00	0.00	0.00	103.42	0
06/07/2026	0.00	0.00	0.00	103.42	0
03/07/2026	0.00	0.00	0.00	103.42	0