LaRueda

Obligación negociable

PN41C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.70

Datos al 14/09/2026

Apertura 105.20Mínimo 104.95Máximo 105.70Volumen 81585
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41D

Precio de cierre

258 observaciones

Historial de precios 258 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.20105.70104.95105.7081585
11/09/2026105.35105.55105.25105.4594634
10/09/2026105.45105.60105.20105.2031266
09/09/2026106.50106.80105.20105.30222031
08/09/2026106.50106.80105.20105.30102517
07/09/2026106.10106.45105.25105.8531721
04/09/2026105.95105.95105.10105.70143344
03/09/2026106.05106.05105.25105.30155797
02/09/2026105.50106.45105.50105.7072369
01/09/2026106.50106.50105.30106.1566187
31/08/2026105.50106.05105.05106.0560729
28/08/2026105.80107.00105.05105.5040974
27/08/2026106.40106.40104.75105.7563136
26/08/2026105.00105.95104.60105.4037589
25/08/2026105.97105.97105.29105.7857288
24/08/2026106.26106.26104.86105.7888267
21/08/2026106.60106.60105.20105.2073731
20/08/2026106.16106.21105.54105.5435127
19/08/2026106.74106.74105.54106.4124436
18/08/2026106.98106.98106.21106.2141158
14/08/2026106.12106.79106.12106.7915840
13/08/2026106.69106.79105.68106.2121928
12/08/2026106.26106.55106.16106.5045529
11/08/2026106.74106.84106.07106.07155458
10/08/2026107.03107.03106.07106.7457850
07/08/2026106.31106.98105.97106.7430361
06/08/2026106.41106.98105.92106.8495316
05/08/2026105.87106.84105.87106.2648129
04/08/2026106.79106.98105.83106.5559607
03/08/2026106.36106.60105.78106.2654979
31/07/2026106.16106.41105.54105.9742118
30/07/2026106.45106.45105.15105.9726637
29/07/2026106.41106.41105.20105.83189527
28/07/2026106.60106.60101.82105.97189281
27/07/2026106.36106.98105.39106.0731711
24/07/2026106.94106.94105.87106.4531770
23/07/2026107.13107.18105.83106.02225499
22/07/2026107.66107.66105.83106.16214879
21/07/2026106.94108.68105.78106.0273447
20/07/2026106.94106.94105.83106.26133569
17/07/2026106.94106.94104.96106.8925460
16/07/2026105.87106.89105.54106.3141885
15/07/2026104.86106.94104.86105.7352923
14/07/2026105.49106.50105.49106.5052938
13/07/2026106.21106.21105.20105.2030589
10/07/2026106.89106.94104.81104.813553
08/07/2026104.71106.21104.71105.49114335
07/07/2026105.49106.12104.76104.8126616
06/07/2026105.20106.89104.71106.1245115
03/07/2026105.29105.49104.91105.4982434