Obligación negociable

PN41C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.30

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0299198264
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 27/08/2025
Vencimiento: 27/08/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN41C

Precio de cierre

257 observaciones

Historial de precios 257 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	103.42	0
01/07/2026	103.42	103.42	103.42	103.42	1
30/06/2026	0.00	0.00	0.00	103.47	0
29/06/2026	0.00	0.00	0.00	103.47	0
26/06/2026	103.47	103.47	103.47	103.47	2
25/06/2026	103.42	103.42	101.39	101.39	119
24/06/2026	100.52	103.42	100.52	103.42	2003
23/06/2026	99.89	102.89	99.89	100.52	15799
22/06/2026	0.00	0.00	0.00	103.37	0
19/06/2026	0.00	0.00	0.00	103.37	0
18/06/2026	0.00	0.00	0.00	103.37	0
17/06/2026	0.00	0.00	0.00	103.37	0
16/06/2026	0.00	0.00	0.00	103.37	0
12/06/2026	100.47	103.37	100.47	103.37	1539
11/06/2026	0.00	0.00	0.00	99.80	0
10/06/2026	99.80	99.80	99.80	99.80	280
09/06/2026	102.36	102.36	99.41	99.41	8
08/06/2026	103.42	103.42	101.49	101.49	2
05/06/2026	100.23	100.23	99.56	99.56	9089
04/06/2026	100.33	100.38	99.89	100.38	2720
03/06/2026	101.63	101.63	101.63	101.63	36
02/06/2026	0.00	0.00	0.00	101.49	0
01/06/2026	0.00	0.00	0.00	101.49	0
29/05/2026	101.49	101.49	101.49	101.49	2000
28/05/2026	101.39	101.39	101.39	101.39	71
27/05/2026	102.55	102.55	102.55	102.55	108
26/05/2026	0.00	0.00	0.00	99.85	0
22/05/2026	99.85	99.85	99.85	99.85	5860
21/05/2026	0.00	0.00	0.00	98.54	0
20/05/2026	0.00	0.00	0.00	98.54	0
19/05/2026	0.00	0.00	0.00	98.54	0
18/05/2026	0.00	0.00	0.00	98.54	0
15/05/2026	99.17	99.17	98.54	98.54	14455
14/05/2026	99.56	99.56	99.56	99.56	6000
13/05/2026	99.12	99.60	99.12	99.56	29455
12/05/2026	99.65	99.65	99.65	99.65	910
11/05/2026	101.59	101.59	100.86	100.86	685
08/05/2026	98.83	98.83	98.83	98.83	4162
07/05/2026	100.52	100.52	100.52	100.52	72
06/05/2026	103.42	103.42	103.42	103.42	72
05/05/2026	0.00	0.00	0.00	101.59	0
04/05/2026	101.59	101.59	101.59	101.39	1
30/04/2026	101.39	101.39	101.39	101.39	40
29/04/2026	0.00	0.00	0.00	99.41	0
28/04/2026	99.56	99.56	99.41	99.41	6304
27/04/2026	0.00	0.00	0.00	98.01	0
24/04/2026	98.01	98.01	98.01	98.01	1000
23/04/2026	0.00	0.00	0.00	102.26	0
22/04/2026	0.00	0.00	0.00	102.26	0
21/04/2026	0.00	0.00	0.00	102.26	0