LaRueda

Obligación negociable

PN41C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.70

Datos al 14/09/2026

Apertura 105.20Mínimo 104.95Máximo 105.70Volumen 81585
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41D

Precio de cierre

258 observaciones

Historial de precios 258 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026106.84106.84104.71105.2959405
01/07/2026105.29106.94105.15105.3954865
30/06/2026106.89106.94104.86105.6843051
29/06/2026105.49106.69104.91105.8310191
26/06/2026106.07106.07105.10105.2928419
25/06/2026106.69106.74104.76105.7359571
24/06/2026105.73106.74104.47105.3446773
23/06/2026104.47105.54104.23104.81116313
22/06/2026104.47105.97104.42105.00137943
19/06/2026106.02106.02104.71104.8637183
18/06/2026105.25105.29104.38104.9655251
17/06/2026104.38105.25104.38104.7630136
16/06/2026105.97105.97104.42105.2988695
12/06/2026104.23105.39104.23104.8171681
11/06/2026105.15105.15104.47104.4738641
10/06/2026105.63105.63104.23104.7168115
09/06/2026105.10105.87104.04104.2885156
08/06/2026103.85104.81103.85104.3864377
05/06/2026104.09105.10104.09104.57147913
04/06/2026104.47104.57103.94104.0944498
03/06/2026104.09104.38103.75104.3370516
02/06/2026105.15106.79103.99103.9941874
01/06/2026104.04105.87104.04105.8737583
29/05/2026103.60104.62103.60104.5779568
28/05/2026103.56104.23103.56104.2379548
27/05/2026104.81104.81103.85103.8539782
26/05/2026103.94105.10103.85104.7667848
22/05/2026104.86104.96103.85104.4741405
21/05/2026105.73105.73103.94104.1329319
20/05/2026103.60104.23103.60104.2311714
19/05/2026103.85104.62103.56104.2376748
18/05/2026102.59104.33102.59104.3321832
15/05/2026104.91104.91102.93104.18131491
14/05/2026104.52104.52103.56104.1353188
13/05/2026102.35104.86102.35103.4159087
12/05/2026103.99104.18103.56104.0449763
11/05/2026104.81104.81102.35103.85115458
08/05/2026104.23104.52102.64103.94187462
07/05/2026105.73105.73101.67103.6068749
06/05/2026103.65104.71103.60103.7052198
05/05/2026104.81106.16103.85104.33164359
04/05/2026104.76104.81103.65104.57240766
30/04/2026104.76104.76103.02104.5743812
29/04/2026104.42104.62103.60103.8546296
28/04/2026104.67104.67102.40104.38292740
27/04/2026102.93104.71102.93103.6544263
24/04/2026105.49105.49103.31103.6064858
23/04/2026106.26106.26103.22103.8085704
22/04/2026103.51104.91103.51104.4259450
21/04/2026104.47104.67103.22104.4269344