LaRueda

Obligación negociable

PN41C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.70

Datos al 14/09/2026

Apertura 105.20Mínimo 104.95Máximo 105.70Volumen 81585
ISIN
AR0299198264
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
27/08/2025
Vencimiento
27/08/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN41D

Precio de cierre

258 observaciones

Historial de precios 258 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.99104.52103.27103.9481864
17/04/2026105.73105.92103.17104.2352002
16/04/2026103.99105.78103.99104.5786439
15/04/2026104.18104.18102.59103.8055163
14/04/2026105.25105.25103.36103.4691052
13/04/2026102.69104.62102.54104.0984392
10/04/2026105.15105.15102.88103.65107236
09/04/2026105.25105.25102.83103.3123901
08/04/2026105.25105.25103.22103.85153655
07/04/2026102.20104.18102.15103.31108023
06/04/2026102.20104.23102.06103.3631192
01/04/2026102.06103.99102.06103.9446834
31/03/2026104.04104.23102.30103.3184196
30/03/2026101.91103.9496.79103.36224616
27/03/2026103.07103.07101.91102.0148554
26/03/2026101.91103.36101.82103.1760126
25/03/2026102.30104.13101.82102.30100766
23/03/2026101.53102.06101.53102.067
20/03/2026104.04104.04101.72102.6451691
19/03/2026103.17103.17101.48102.2046412
18/03/2026103.36103.36101.82101.8290065
17/03/2026103.22106.26101.58102.9364660
16/03/2026102.73103.36101.00103.31118027
13/03/2026102.40103.3196.51101.91102739
12/03/2026101.43102.35101.43101.6242794
11/03/2026102.88105.25101.38101.9125289
10/03/2026100.75103.85100.75102.1567569
09/03/2026102.40102.88101.00101.91117134
06/03/2026101.62101.62101.04101.4344476
05/03/2026101.91103.85100.51101.0496698
04/03/2026102.40103.70100.75101.8628511
03/03/2026102.01102.40100.66101.33101225
02/03/2026101.62104.67100.17101.9198219
27/02/2026100.51101.8699.02101.7248872
26/02/2026102.40102.9899.84100.3253099
25/02/2026100.14100.75100.10100.1442704
24/02/2026101.07101.07100.10100.5665381
23/02/2026100.19101.4999.86100.7058762
20/02/2026100.61100.6599.35100.1918768
19/02/2026100.28101.0399.91100.65112699
18/02/2026101.12101.3199.91100.2828473
13/02/2026101.49101.49100.19100.1931802
12/02/202699.96100.4299.54100.1971731
11/02/202699.82100.5199.8299.8248177
10/02/202698.98101.1298.9899.8267354
09/02/202699.9699.9698.9899.7228399
06/02/202698.56100.0598.5699.96132615
05/02/202699.72100.1999.2199.4424138
04/02/202699.77101.3598.7999.44247924
03/02/2026101.49101.4999.8699.9140282