Último · ARS157890.00
Datos al 14/09/2026
Apertura 159000.00Mínimo 157890.00Máximo 160000.00Volumen 44569
- ISIN
- AR0081130814
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN42O
Precio de cierre
Historial de precios 222 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 159000.00 | 160000.00 | 157890.00 | 157890.00 | 44569 |
| 11/09/2026 | 160800.00 | 160800.00 | 158130.00 | 158130.00 | 23526 |
| 10/09/2026 | 160800.00 | 160800.00 | 158000.00 | 160800.00 | 5581 |
| 09/09/2026 | 158000.00 | 160700.00 | 158000.00 | 160700.00 | 5461 |
| 08/09/2026 | 156000.00 | 160500.00 | 156000.00 | 160500.00 | 3253 |
| 07/09/2026 | 156160.00 | 160320.00 | 156160.00 | 158360.00 | 5634 |
| 04/09/2026 | 157150.00 | 157150.00 | 156780.00 | 156780.00 | 4364 |
| 03/09/2026 | 157500.00 | 159880.00 | 157210.00 | 157210.00 | 2627 |
| 02/09/2026 | 157550.00 | 159910.00 | 157550.00 | 159910.00 | 78405 |
| 01/09/2026 | 160400.00 | 160400.00 | 158500.00 | 158500.00 | 1513 |
| 31/08/2026 | 160800.00 | 160800.00 | 157730.00 | 157810.00 | 53575 |
| 28/08/2026 | 158800.00 | 158900.00 | 158800.00 | 158900.00 | 2874 |
| 27/08/2026 | 158000.00 | 160800.00 | 158000.00 | 158900.00 | 879 |
| 26/08/2026 | 161000.00 | 161000.00 | 158390.00 | 158390.00 | 63 |
| 25/08/2026 | 158620.00 | 160790.00 | 158620.00 | 160790.00 | 7821 |
| 24/08/2026 | 159690.00 | 159690.00 | 157800.00 | 158440.00 | 4794 |
| 21/08/2026 | 157440.00 | 159690.00 | 157440.00 | 159690.00 | 625 |
| 20/08/2026 | 156860.00 | 157000.00 | 156860.00 | 157000.00 | 1712 |
| 19/08/2026 | 159800.00 | 159800.00 | 157080.00 | 157400.00 | 5341 |
| 18/08/2026 | 159800.00 | 159800.00 | 155940.00 | 155940.00 | 3306 |
| 14/08/2026 | 157030.00 | 159800.00 | 156970.00 | 159800.00 | 1088 |
| 13/08/2026 | 159520.00 | 159520.00 | 153070.00 | 157140.00 | 90365 |
| 12/08/2026 | 157000.00 | 158340.00 | 156790.00 | 158340.00 | 52079 |
| 11/08/2026 | 156800.00 | 157640.00 | 155640.00 | 155640.00 | 11799 |
| 10/08/2026 | 157120.00 | 157120.00 | 157050.00 | 157050.00 | 313 |
| 07/08/2026 | 157980.00 | 158000.00 | 156900.00 | 156900.00 | 894 |
| 06/08/2026 | 157710.00 | 157710.00 | 156370.00 | 156680.00 | 1460 |
| 05/08/2026 | 156110.00 | 158500.00 | 156110.00 | 158390.00 | 4109 |
| 04/08/2026 | 156730.00 | 158940.00 | 156730.00 | 156980.00 | 2817 |
| 03/08/2026 | 157500.00 | 158930.00 | 156870.00 | 158270.00 | 10284 |
| 31/07/2026 | 158510.00 | 158560.00 | 156560.00 | 157860.00 | 3572 |
| 30/07/2026 | 158110.00 | 158110.00 | 157000.00 | 157000.00 | 452 |
| 29/07/2026 | 159630.00 | 159630.00 | 159620.00 | 159620.00 | 63 |
| 28/07/2026 | 159500.00 | 160000.00 | 158300.00 | 160000.00 | 6427 |
| 27/07/2026 | 160060.00 | 160060.00 | 159500.00 | 159500.00 | 27106 |
| 24/07/2026 | 159190.00 | 159500.00 | 156400.00 | 159500.00 | 18183 |
| 23/07/2026 | 157420.00 | 157510.00 | 156550.00 | 156550.00 | 106 |
| 22/07/2026 | 155680.00 | 157470.00 | 155650.00 | 157470.00 | 1414 |
| 21/07/2026 | 156830.00 | 156830.00 | 155800.00 | 155800.00 | 527 |
| 20/07/2026 | 158930.00 | 159150.00 | 156130.00 | 156170.00 | 2688 |
| 17/07/2026 | 155680.00 | 159070.00 | 155680.00 | 156520.00 | 4690 |
| 16/07/2026 | 158800.00 | 158800.00 | 157330.00 | 157330.00 | 631 |
| 15/07/2026 | 154660.00 | 157280.00 | 154660.00 | 156000.00 | 13512 |
| 14/07/2026 | 156000.00 | 158980.00 | 155350.00 | 156880.00 | 7135 |
| 13/07/2026 | 157000.00 | 158750.00 | 157000.00 | 158200.00 | 3490 |
| 10/07/2026 | 156170.00 | 159010.00 | 156170.00 | 156470.00 | 303 |
| 08/07/2026 | 158820.00 | 159830.00 | 157630.00 | 157630.00 | 7299 |
| 07/07/2026 | 157100.00 | 160500.00 | 156940.00 | 160500.00 | 2251 |
| 06/07/2026 | 158990.00 | 158990.00 | 156800.00 | 157100.00 | 636 |
| 03/07/2026 | 156910.00 | 156910.00 | 156910.00 | 156910.00 | 1000 |