Último · USD104.00
Datos al 14/09/2026
Apertura 103.75Mínimo 103.70Máximo 104.00Volumen 65869
- ISIN
- AR0081130814
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 17/10/2025
- Vencimiento
- 17/04/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PN42D
Precio de cierre
Historial de precios 222 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.75 | 104.00 | 103.70 | 104.00 | 65869 |
| 11/09/2026 | 103.75 | 103.75 | 103.00 | 103.00 | 13420 |
| 10/09/2026 | 103.05 | 103.15 | 102.95 | 102.95 | 17990 |
| 09/09/2026 | 103.30 | 103.65 | 103.30 | 103.65 | 2989 |
| 08/09/2026 | 103.00 | 103.75 | 103.00 | 103.25 | 3009 |
| 07/09/2026 | 102.15 | 103.75 | 102.15 | 103.00 | 15780 |
| 04/09/2026 | 103.80 | 103.80 | 102.90 | 102.90 | 117524 |
| 03/09/2026 | 103.45 | 103.75 | 103.00 | 103.00 | 14102 |
| 02/09/2026 | 104.15 | 104.15 | 102.00 | 102.90 | 15449 |
| 01/09/2026 | 103.85 | 104.00 | 103.30 | 103.60 | 65122 |
| 31/08/2026 | 102.50 | 103.50 | 102.50 | 103.00 | 34575 |
| 28/08/2026 | 103.90 | 103.90 | 102.80 | 102.85 | 17965 |
| 27/08/2026 | 103.95 | 104.00 | 100.70 | 103.95 | 5881 |
| 26/08/2026 | 102.75 | 104.00 | 102.55 | 103.10 | 20145 |
| 25/08/2026 | 103.10 | 103.20 | 103.10 | 103.20 | 27173 |
| 24/08/2026 | 103.90 | 103.95 | 103.00 | 103.50 | 12149 |
| 21/08/2026 | 104.00 | 104.00 | 103.00 | 103.10 | 8490 |
| 20/08/2026 | 103.10 | 103.45 | 103.10 | 103.45 | 31240 |
| 19/08/2026 | 103.05 | 103.45 | 103.05 | 103.45 | 15134 |
| 18/08/2026 | 104.00 | 104.30 | 103.05 | 103.05 | 4868 |
| 14/08/2026 | 103.50 | 104.00 | 103.40 | 103.40 | 10300 |
| 13/08/2026 | 104.20 | 104.20 | 99.07 | 103.35 | 126328 |
| 12/08/2026 | 103.50 | 103.50 | 102.55 | 102.55 | 7501 |
| 11/08/2026 | 103.05 | 103.40 | 102.35 | 103.35 | 10261 |
| 10/08/2026 | 103.45 | 103.45 | 103.05 | 103.05 | 3001 |
| 07/08/2026 | 103.05 | 103.50 | 103.05 | 103.45 | 3069 |
| 06/08/2026 | 103.50 | 103.50 | 103.00 | 103.05 | 53751 |
| 05/08/2026 | 104.15 | 104.15 | 103.05 | 103.05 | 24611 |
| 04/08/2026 | 103.00 | 104.05 | 103.00 | 103.90 | 19477 |
| 03/08/2026 | 104.25 | 104.25 | 103.10 | 103.15 | 6657 |
| 31/07/2026 | 104.30 | 104.30 | 103.30 | 103.40 | 15492 |
| 30/07/2026 | 104.00 | 104.00 | 103.30 | 104.00 | 718 |
| 29/07/2026 | 104.30 | 104.30 | 103.90 | 103.90 | 128666 |
| 28/07/2026 | 103.80 | 104.30 | 103.25 | 104.20 | 48114 |
| 27/07/2026 | 104.20 | 104.20 | 103.95 | 104.15 | 10548 |
| 24/07/2026 | 104.20 | 104.20 | 103.10 | 104.20 | 15847 |
| 23/07/2026 | 103.20 | 104.20 | 103.15 | 104.15 | 58359 |
| 22/07/2026 | 103.50 | 104.05 | 103.20 | 103.30 | 4884 |
| 21/07/2026 | 103.75 | 103.75 | 103.15 | 103.15 | 33448 |
| 20/07/2026 | 104.65 | 104.65 | 103.10 | 103.30 | 10416 |
| 17/07/2026 | 103.00 | 103.45 | 103.00 | 103.20 | 15302 |
| 16/07/2026 | 104.70 | 104.70 | 104.00 | 104.00 | 1890 |
| 15/07/2026 | 104.70 | 104.70 | 103.05 | 104.65 | 19145 |
| 14/07/2026 | 103.50 | 104.80 | 103.05 | 103.65 | 90810 |
| 13/07/2026 | 104.40 | 104.40 | 103.80 | 103.80 | 11427 |
| 10/07/2026 | 104.40 | 104.40 | 103.05 | 104.40 | 420 |
| 08/07/2026 | 104.40 | 104.40 | 103.50 | 103.80 | 13113 |
| 07/07/2026 | 104.00 | 104.40 | 103.90 | 104.40 | 1642 |
| 06/07/2026 | 104.40 | 104.40 | 103.90 | 103.90 | 12499 |
| 03/07/2026 | 103.60 | 104.40 | 103.60 | 104.40 | 2305 |