LaRueda

Obligación negociable

PN42C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS157890.00

Datos al 14/09/2026

Apertura 159000.00Mínimo 157890.00Máximo 160000.00Volumen 44569
ISIN
AR0081130814
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2025
Vencimiento
17/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN42O

Precio de cierre

222 observaciones

Historial de precios 222 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026147701.88148187.74143970.46147692.1622303
30/01/2026145758.43147701.88145612.67147507.536296
29/01/2026143853.85147993.39143853.85147993.392318
28/01/2026143931.59148663.88143931.59148663.886469
27/01/2026144203.67148663.88144203.67146049.957219
26/01/2026141395.39146730.15141395.39146730.1512107
23/01/20260.000.000.00145369.740
22/01/2026144330.00145437.76144330.00145369.749150
21/01/2026148819.36149489.85146487.22147701.8857459
20/01/2026144806.14149344.09144786.71146331.75102302
19/01/2026147701.88149353.80145010.20149353.804477
16/01/2026152171.80152171.80147701.88149450.9844516
15/01/2026147701.88147701.88147701.88147701.88110
14/01/2026151588.77153532.21145777.86148187.742783
13/01/2026146730.15148673.60146730.15148673.6030662
12/01/2026146730.15150519.87146564.96146739.87119521
09/01/2026148673.60148867.94145855.60148867.944259
08/01/2026146254.01147692.16146244.29147692.1669530
07/01/2026148673.60150131.18147021.67147216.0110203
06/01/2026148770.77148770.77142367.12142367.1239204
05/01/2026144981.05148187.74144981.05148187.7452530
02/01/2026148673.60148673.60147060.54148576.4316948
30/12/2025145807.02147701.88145807.02147701.886301
29/12/2025147701.88147701.88145758.43145952.774275
26/12/2025146535.81146535.81143814.98146535.8139455
24/12/20250.000.000.00146730.150
23/12/2025146730.15146730.15146730.15146730.155000
22/12/2025146545.53147701.88146545.53147701.88800
19/12/2025146545.53146545.53146545.53146545.531565
18/12/2025146244.29149645.32145175.40147701.882914
17/12/2025147701.88149645.32145573.80149645.32836
16/12/2025143620.64149645.32143620.64147507.531638
15/12/2025144796.42146730.15144796.42145758.434540
12/12/2025144310.56147458.95144310.56145282.2921255
11/12/2025145758.43145758.43144116.22144116.2236875
10/12/2025143727.53144310.56143727.53144310.56993
09/12/2025141881.26143824.70141881.26143824.7042947
05/12/2025142357.40144786.71142357.40144786.711424
04/12/2025142843.26144786.71141890.97144689.5449133
03/12/2025143620.64145262.85142852.98142852.983898
02/12/2025145758.43145758.43142852.98143620.648252
01/12/2025145758.43145758.43143814.98143814.9829261
28/11/2025147216.01147216.01144106.50145758.4329052
27/11/2025145758.43145758.43143814.98143814.9810474
26/11/2025146730.15147216.01145758.43146244.2921343
25/11/2025145369.74147216.01143912.16147216.011022
21/11/2025143814.98143814.98143814.98143814.98165
20/11/2025141871.54147701.88141094.16143329.12111852
19/11/2025141871.54144300.85140899.82141482.8596114
18/11/2025141871.54144592.36140899.82144592.3629309