LaRueda

Obligación negociable

PN42C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.75Mínimo 103.70Máximo 104.00Volumen 65869
ISIN
AR0081130814
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
17/10/2025
Vencimiento
17/04/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PN42D

Precio de cierre

222 observaciones

Historial de precios 222 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.70103.70103.30103.702270
01/07/2026103.50103.60103.00103.6011972
30/06/2026103.00103.35103.00103.007333
29/06/2026103.15103.40103.00103.0027773
26/06/2026103.35103.40103.00103.007480
25/06/2026102.10103.00101.85101.857639
24/06/2026103.30103.30102.70103.304106
23/06/2026102.20103.30101.90103.3034895
22/06/2026101.80103.30101.80103.30594
19/06/2026103.40103.40101.70103.3081074
18/06/2026103.05103.05102.50102.5521134
17/06/2026103.15103.15102.55102.557652
16/06/2026103.40103.45102.75102.7514746
12/06/2026103.00103.00103.00103.003354
11/06/2026102.10103.50102.10103.5067923
10/06/2026102.60102.90102.05102.5532070
09/06/2026103.30103.45102.70102.708614
08/06/2026103.40103.40102.30102.95280
05/06/2026103.50103.50102.65102.658049
04/06/2026102.60103.00102.60103.008926
03/06/2026102.95102.95102.60102.9014615
02/06/2026102.30103.50102.30102.6025253
01/06/2026103.60103.60102.60102.8082035
29/05/2026103.50103.50101.55102.6033688
28/05/2026103.85103.85102.80103.3517638
27/05/2026103.70103.75103.00103.009901
26/05/2026103.50103.75102.90103.7015005
22/05/2026103.50103.50103.00103.257705
21/05/2026102.95103.50102.80103.0017296
20/05/2026102.50102.50102.25102.25181617
19/05/2026102.30102.30102.30102.303139
18/05/2026102.90103.00102.25102.2514330
15/05/2026102.70102.70102.15102.155290
14/05/2026103.60103.60102.25102.9561439
13/05/2026103.70103.70102.75102.7518232
12/05/2026101.65103.70101.65103.2012689
11/05/2026104.00104.00101.60102.157958
08/05/2026103.20104.00102.20104.004125
07/05/2026101.60103.00101.55102.2047223
06/05/2026102.50102.95102.20102.25144440
05/05/2026102.15103.00102.15103.0082868
04/05/2026101.50102.90101.50101.7513453
30/04/2026102.00102.50101.75101.755112
29/04/2026103.15103.20102.20102.809299
28/04/2026102.80102.80102.10102.25103414
27/04/2026101.25103.00101.25102.5019191
24/04/2026102.15103.00102.05102.054141
23/04/2026103.00103.00102.15102.159055
22/04/2026103.00103.00102.15102.7592523
21/04/2026102.55103.15101.50102.2040181