Obligación negociable

PN42C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.75Mínimo 103.70Máximo 104.00Volumen 65869

ISIN: AR0081130814
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 17/10/2025
Vencimiento: 17/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN42D

Precio de cierre

222 observaciones

Historial de precios 222 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.45	103.50	101.15	101.95	58419
17/04/2026	100.50	102.65	100.50	101.90	23273
16/04/2026	103.85	103.85	102.10	102.10	21180
15/04/2026	102.48	102.48	101.51	101.51	5277
14/04/2026	103.06	103.11	102.48	102.48	2980
13/04/2026	102.96	103.16	102.28	103.06	6215
10/04/2026	102.87	103.93	102.48	103.06	24196
09/04/2026	101.31	102.91	101.31	102.87	13107
08/04/2026	103.45	103.45	102.09	102.23	1938
07/04/2026	101.07	102.91	101.07	102.09	5941
06/04/2026	102.33	102.82	101.55	102.33	1472
01/04/2026	102.96	102.96	100.24	101.99	774
31/03/2026	100.15	102.62	100.15	101.80	45363
30/03/2026	100.05	101.89	100.05	101.55	127319
27/03/2026	101.51	104.42	101.51	102.96	493570
26/03/2026	100.83	101.75	100.78	101.46	6118
25/03/2026	100.63	101.99	100.49	101.80	80049
23/03/2026	100.53	102.96	100.53	102.96	208
20/03/2026	101.70	101.70	101.46	101.51	19036
19/03/2026	101.51	102.09	101.02	102.09	13580
18/03/2026	101.51	101.55	101.46	101.55	33950
17/03/2026	101.41	101.41	101.41	101.41	22556
16/03/2026	100.19	101.99	100.19	101.46	20428
13/03/2026	101.51	101.99	101.31	101.51	43730
12/03/2026	100.44	102.09	100.44	102.09	29552
11/03/2026	102.77	102.77	101.07	101.31	12724
10/03/2026	101.02	101.60	100.44	101.17	89183
09/03/2026	100.39	101.51	100.39	101.51	2092
06/03/2026	100.39	102.19	100.39	101.02	35835
05/03/2026	100.97	101.02	100.78	101.02	7326
04/03/2026	100.97	100.97	100.78	100.83	13197
03/03/2026	100.34	100.97	100.34	100.73	29765
02/03/2026	99.95	100.97	99.95	100.97	11342
27/02/2026	100.19	100.53	100.19	100.53	205200
26/02/2026	100.24	100.24	99.85	100.10	97977
25/02/2026	100.05	100.53	99.90	99.90	22076
24/02/2026	99.61	100.05	99.61	100.05	33263
23/02/2026	99.32	100.92	99.32	100.00	14465
20/02/2026	100.73	100.92	100.15	100.15	122662
19/02/2026	100.05	100.53	100.05	100.53	20221
18/02/2026	100.10	100.53	100.10	100.29	53113
13/02/2026	100.53	100.53	100.34	100.34	7067
12/02/2026	99.85	100.34	99.85	100.34	2909
11/02/2026	100.24	100.24	100.19	100.19	16440
10/02/2026	100.24	100.53	99.71	99.71	25131
09/02/2026	99.17	100.24	99.13	99.71	3175
06/02/2026	100.44	100.44	99.32	100.24	13350
05/02/2026	99.08	100.05	99.08	99.56	18724
04/02/2026	99.08	100.05	99.08	99.71	14512
03/02/2026	100.05	100.53	100.05	100.05	24105