Obligación negociable

PN42C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD104.00

Datos al 14/09/2026

Apertura 103.75Mínimo 103.70Máximo 104.00Volumen 65869

ISIN: AR0081130814
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 17/10/2025
Vencimiento: 17/04/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PN42D

Precio de cierre

222 observaciones

Historial de precios 222 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.05	100.49	100.05	100.05	68717
30/01/2026	99.95	100.34	99.90	100.10	127577
29/01/2026	100.19	100.19	99.90	100.19	11624
28/01/2026	99.76	100.44	99.76	100.44	47485
27/01/2026	99.17	99.85	98.69	99.85	121360
26/01/2026	100.73	100.73	98.74	99.56	21675
23/01/2026	100.92	100.92	100.73	100.73	3148
22/01/2026	99.42	100.29	99.42	100.05	11315
21/01/2026	100.53	100.53	100.05	100.34	63480
20/01/2026	99.08	100.44	99.08	100.05	12758
19/01/2026	98.59	100.97	98.59	100.97	15032
16/01/2026	100.15	100.97	100.05	100.34	42669
15/01/2026	99.37	100.24	99.37	99.95	7316
14/01/2026	98.49	99.81	98.49	99.37	15170
13/01/2026	99.81	99.81	98.54	98.54	14446
12/01/2026	98.49	99.81	98.49	98.69	93786
09/01/2026	98.69	98.88	98.69	98.88	6213
08/01/2026	98.30	102.62	98.20	102.62	16118
07/01/2026	98.30	99.27	98.30	98.30	6329
06/01/2026	98.98	99.56	98.11	98.20	24778
05/01/2026	98.30	99.08	96.55	99.08	26214
02/01/2026	99.51	99.51	98.30	99.51	3564
30/12/2025	99.51	99.51	98.20	98.59	51624
29/12/2025	98.11	99.32	95.87	98.20	29143
26/12/2025	97.28	98.59	97.28	98.20	47277
24/12/2025	99.32	99.32	99.08	99.08	503
23/12/2025	99.37	99.37	98.15	98.15	5040
22/12/2025	98.15	99.32	98.15	99.32	7303
19/12/2025	0.00	0.00	0.00	98.11	0
18/12/2025	98.15	99.03	98.11	98.11	21250
17/12/2025	98.11	99.47	98.11	98.15	3897
16/12/2025	99.47	99.47	99.47	99.47	200
15/12/2025	98.11	99.51	98.06	98.06	22570
12/12/2025	98.01	99.47	97.81	99.17	29082
11/12/2025	99.37	99.37	98.11	98.11	34365
10/12/2025	97.72	98.59	97.72	98.54	35927
09/12/2025	98.59	98.59	97.28	98.01	30268
05/12/2025	97.72	98.54	97.72	97.86	2071
04/12/2025	97.62	97.62	97.08	97.62	75990
03/12/2025	97.28	97.91	97.23	97.91	42695
02/12/2025	99.08	99.08	97.18	97.33	20436
01/12/2025	97.62	99.56	97.08	99.56	52324
28/11/2025	95.78	98.11	95.68	98.11	158569
27/11/2025	98.11	98.11	97.72	97.72	19086
26/11/2025	98.59	98.79	97.72	98.01	56829
25/11/2025	98.30	98.30	97.86	97.86	1581
21/11/2025	98.30	98.30	98.30	98.30	165
20/11/2025	97.62	98.30	97.62	98.30	64469
19/11/2025	99.08	99.08	97.43	97.52	21941
18/11/2025	97.81	98.59	97.81	98.49	44843