LaRueda

Obligación negociable

PN43C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163800.00

Datos al 14/09/2026

Apertura 166020.00Mínimo 163800.00Máximo 170750.00Volumen 157000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43O

Precio de cierre

163 observaciones

Historial de precios 163 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026164543.52164543.52162613.40162970.4760000
01/07/2026163549.51168297.63162632.70166357.8560000
30/06/2026163404.75163404.75160683.27162748.50171000
29/06/2026160914.88161841.34160499.90161397.4145000
26/06/2026159689.25161001.74159534.84160683.27500000
25/06/2026160055.97160461.30159679.60160055.97113000
24/06/2026160885.93160885.93158888.25160490.2592000
23/06/2026159312.87160731.52158280.26160731.52154000
22/06/2026157344.14158434.67157344.14158048.6430000
19/06/2026156388.73158685.58156388.73158241.6543000
18/06/2026156147.46157228.33154825.32157064.27233000
17/06/2026155385.06155857.94154806.02155857.94107000
16/06/2026154632.31155857.94154632.31154786.7297000
12/06/2026155732.48156253.62155732.48156253.6225000
11/06/2026153657.60155761.44153590.04155761.4481000
10/06/2026155394.71155655.28154825.32155182.4042000
09/06/2026156813.36156813.36155375.41155375.4146000
08/06/2026155462.27156485.24155375.41156485.2483000
05/06/2026151814.32158946.15151814.32158946.1583000
04/06/2026155935.15155935.15154661.26155211.3559000
03/06/2026155645.63155664.93154362.09154950.7893000
02/06/2026154352.44154719.17153532.14154265.5987000
01/06/2026152267.90153522.49151997.68153425.98146000
29/05/2026152480.22152576.72151688.86152393.3656000
28/05/2026151650.26152306.51151225.63152258.2573000
27/05/2026151457.25151640.61151264.24151640.6171000
26/05/2026151100.17151949.43151100.17151573.0664000
22/05/2026151495.85151505.50150453.58151505.5099000
21/05/2026151592.36151592.36150453.58150453.58109000
20/05/2026151582.71151582.71150685.20151273.8960000
19/05/2026151254.58151775.72150559.74151158.08253000
18/05/2026151486.20151524.80150752.75151177.38154000
15/05/2026149893.84158260.95149893.84150994.0275000
14/05/2026151505.50151524.80150636.94150994.0292000
13/05/2026151447.60151621.31148378.69148378.6988000
12/05/2026152219.65152219.65151042.27151244.9371000
11/05/2026152248.60152248.60151515.15151679.21109000
08/05/2026152431.96152634.63151717.82152016.9998000
07/05/2026151109.82152065.24150453.58151293.1972000
06/05/2026154506.85154506.85150781.70150994.0288000
05/05/2026152673.23152673.23151852.92152316.16342000
04/05/2026155703.53155703.53151563.41153570.74152000
30/04/2026152480.22153570.74151109.82153570.74145000
29/04/2026154728.82154728.82151804.67151901.1868000
28/04/2026153927.81160104.23152480.22153223.32123000
27/04/2026152200.35154140.13152200.35154140.1360000
24/04/2026151119.48152422.31151119.48152316.16223000
23/04/2026149227.95151032.62149227.95151022.9751000
22/04/2026149102.49149990.35147818.95149990.35163000
21/04/2026149961.40149961.40147326.77148417.29125000