LaRueda

Obligación negociable

PN43C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS163800.00

Datos al 14/09/2026

Apertura 166020.00Mínimo 163800.00Máximo 170750.00Volumen 157000
ISIN
USE7S78BAD49
Moneda
Dólares
Tasa
7.9000%
Ley
—
Emisión
15/01/2026
Vencimiento
15/01/2037
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · PN43O

Precio de cierre

163 observaciones

Historial de precios 163 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026148648.91148812.97147172.36148812.97142000
17/04/2026146892.49149585.02145358.04147654.89891000
16/04/2026146487.17148185.68145087.82146004.63123000
15/04/2026147326.77147983.02145531.75145531.75150000
14/04/2026145956.38147654.89145956.38147654.89451000
13/04/2026149005.98149005.98145956.38147172.36157000
10/04/2026147481.18147568.04146496.82147172.36124000
09/04/2026146467.86147336.42146216.95147239.92306000
08/04/2026146911.79146911.79145599.31146689.83482000
07/04/2026147365.37147606.64145657.21147046.90334000
06/04/2026146110.79146506.47145464.20146409.96262000
01/04/2026145242.23147751.40144190.31147751.40209000
31/03/2026145232.58145628.26144759.70145541.40131000
30/03/2026146197.65146197.65144286.82145888.83147000
27/03/2026144113.11145608.96143119.09145541.40203000
26/03/2026144364.02144364.02143408.61143968.35249000
25/03/2026146043.24146043.24143514.77144663.19711000
23/03/2026150521.14150521.14146043.24146979.3524000
20/03/2026147510.13147510.13146043.24147510.13196000
19/03/2026147790.00148089.17146670.53146776.681616000
18/03/2026148040.92148397.99147046.90148021.62111000
17/03/2026147896.16148523.45147239.92147239.92103000
16/03/2026146014.28147751.40146014.28147751.40212000
13/03/2026146689.83147664.54145994.98147664.54119000
12/03/2026146496.82147500.48145724.76146689.83174000
11/03/2026145010.62147210.96145000.97146487.17106000
10/03/2026145000.97147992.67145000.97147268.87435000
09/03/2026151225.63151225.63145734.41145734.41159000
06/03/2026149372.71149372.71146882.84147568.04462000
05/03/2026145917.78149092.84145242.23147838.26159000
04/03/2026143794.63149527.12143794.63145724.76332000
03/03/2026144952.71147172.36144952.71145898.48497000
02/03/2026147606.64147606.64143784.98144663.19463000
27/02/2026145821.27146795.99144412.28144518.43149000
26/02/2026147201.31147201.31145628.26145985.33175000
25/02/2026144557.04144557.04142655.86144518.43539000
24/02/2026142057.52144750.05142057.52144750.05829000
23/02/2026142588.30142588.30140812.58141372.32110000
20/02/2026142395.29142983.98142347.04142588.30310000
19/02/2026142694.46142694.46141497.78142395.29276000
18/02/2026144373.67145203.63142829.57143302.45211000
13/02/2026145242.23150482.53142839.22144373.67491000
12/02/2026143794.63145232.58142829.57144528.08142000
11/02/2026143447.21145242.23142800.62144286.82231000
10/02/2026144846.56146178.34142733.06143649.88692000
09/02/2026147210.96147210.96143505.12144113.11563000
06/02/2026146689.83147452.23144865.86145908.13235000
05/02/2026145184.33146583.67144991.31146400.31111000
04/02/2026145724.76146564.37144277.17145058.87150000
03/02/2026146680.18146689.83143707.78144943.06166000