Último · EXT103.35
Datos al 14/09/2026
Apertura 103.05Mínimo 103.05Máximo 103.70Volumen 18000
- ISIN
- USE7S78BAD49
- Moneda
- Dólares
- Tasa
- 7.9000%
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2037
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · PN43C
Precio de cierre
Historial de precios 163 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 96.51 | 96.51 | 96.29 | 96.51 | 162000 |
| 30/01/2026 | 96.27 | 96.51 | 96.26 | 96.36 | 84000 |
| 29/01/2026 | 96.51 | 96.51 | 95.64 | 96.51 | 133000 |
| 28/01/2026 | 96.22 | 96.22 | 95.74 | 95.98 | 172000 |
| 27/01/2026 | 96.51 | 96.51 | 95.93 | 95.98 | 76000 |
| 26/01/2026 | 95.89 | 96.02 | 95.89 | 95.89 | 9000 |
| 23/01/2026 | 96.27 | 96.27 | 95.87 | 95.87 | 21000 |
| 22/01/2026 | 96.02 | 96.02 | 95.42 | 95.83 | 56000 |
| 21/01/2026 | 96.17 | 96.17 | 95.41 | 95.88 | 76000 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 95.83 | 0 |
| 19/01/2026 | 95.83 | 95.83 | 95.83 | 95.83 | 1000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |