LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/202442368.7844184.5942368.7843582.8847000
01/11/202443223.2843721.7343080.8643472.5014000
31/10/202442796.0342991.8542546.8042991.85332000
30/10/202443429.7843429.7842368.7842796.03150000
29/10/202442368.7842724.8241318.4642546.8057000
28/10/202443138.3043138.3042118.6742623.379000
25/10/202443308.8143752.1343308.8143411.1265000
24/10/202443956.7443956.7443653.2443653.2424000
23/10/202444969.5544972.9644028.3544028.3532000
22/10/202444669.4644669.4643649.8344666.0516000
21/10/202443752.1344604.6743752.1344468.2632000
18/10/202445184.3945184.3943990.8444400.0674000
17/10/202445013.8845174.1644331.8544331.85189000
16/10/202443663.4744434.1643663.4744434.162000
15/10/202443987.4344553.5143987.4344550.1037000
14/10/20240.000.000.0043312.220
10/10/202444672.8744672.8743312.2243312.2215000
09/10/202444331.8544498.9543649.8344413.70160000
08/10/202445082.0945351.4945013.8845013.8824000
07/10/202446207.4346207.4345269.6445269.6456000
04/10/202445017.2946323.3845017.2945651.5882000
03/10/202446749.6546753.0645423.1045866.4265000
02/10/202446753.0646753.0646718.9546753.0652000
01/10/202446718.9546889.4646207.4346753.06175000
30/09/202446036.9346507.5346033.5246480.2436000
27/09/202446040.3446326.7945443.5645528.8126000
26/09/202446691.6746718.9546036.9346036.9352000
25/09/202445866.4246036.9345525.4045781.1652000
24/09/202444945.6846374.5344945.6845730.0119000
23/09/202445286.6945286.6944573.9744945.6814000
20/09/202445013.8847059.9745013.8845286.6952000
19/09/202445354.9045354.9043837.3844430.75309000
18/09/202446190.3847059.9745013.8845491.30125000
17/09/202446309.7446309.7445695.9145695.9179000
16/09/202446357.4846360.8946122.1846122.1828000