LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/202544505.0244754.2544416.0144690.1674000
17/01/202543970.9644148.9843970.9644184.5915000
16/01/202543792.9444861.0643792.9444772.056000
15/01/202544191.7144362.6144188.1544362.6111000
14/01/202544957.1944957.1944576.2344715.0980000
13/01/202544967.8744967.8744967.8744967.871000
10/01/202544683.0444683.0444683.0444683.0451000
09/01/202544423.1344423.1344327.0044327.002000
08/01/202543970.9644327.0043970.9644148.98207000
07/01/202544505.0244505.0244255.7944430.2581000
06/01/202544351.9244351.9244148.9844344.80258000
03/01/202544323.4444327.0043974.5244245.1112000
02/01/202544505.0244505.0243792.9444430.2560000
30/12/202444255.7944255.7944202.3944255.797000
27/12/202443262.4444255.7943262.4444255.7921000
26/12/202443262.4443262.4443262.4443262.442000
24/12/20240.000.000.0043084.420
23/12/202443084.4243792.9443084.4243084.4253000
20/12/202442012.7443664.7742012.7443436.9035000
19/12/202445925.6245925.6242792.4742792.4717000
18/12/202444148.9844148.9843080.8644145.4227000
17/12/202442742.6243216.1642728.3842938.4429000
16/12/202440766.6041834.7240766.6041834.7243000
13/12/202440695.3940695.3939979.7540588.589000
12/12/202439876.5039876.5039876.5039876.503000
11/12/202439876.5039876.5039876.5039876.5018000
10/12/202439520.4639876.5039520.4639876.5097000
09/12/202439876.5039876.5038633.9239484.8613000
06/12/202440232.5440232.5439449.2539484.8617000
05/12/202441332.7041332.7040592.1440766.606000
04/12/202441204.5341204.5340592.1440695.398000
03/12/202440520.9340944.6240517.3740944.629000
02/12/202441371.8741375.4340517.3741094.165000
29/11/202441300.6641378.9941015.8341300.6642000
28/11/202441418.1541621.1041418.1541621.1029000
27/11/202440944.6241389.6740944.6241389.6745000
26/11/202441443.0841443.0839698.4840232.5410000
25/11/202441653.1441653.1441062.1141407.4763000
22/11/202441660.2641660.2641300.6641300.6616000
21/11/202441407.4741834.7241300.6641834.7240000
20/11/202441443.0841514.2841122.6441122.6434000
19/11/202441585.4941585.4941535.6541535.6525000
15/11/202443073.7443611.3642119.5542119.5534000
14/11/202442724.8242724.8242261.9742546.8021000
13/11/202442724.8243166.3142724.8242931.32126000
11/11/202442689.2243504.5542689.2243077.3019000
08/11/202442368.7843077.3042016.3042618.01118000
07/11/202443080.8643152.0743080.8643152.0714000
06/11/202443614.9243614.9243258.8843436.9013000
05/11/202443436.9044184.5943436.9044056.4111000