Último · ARS142000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARAXIO5600X7
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PNRCO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 80085.61 | 80085.61 | 79012.60 | 79012.60 | 38 |
| 30/10/2024 | 80378.25 | 80378.25 | 79988.06 | 79988.06 | 31 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 80280.70 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 80280.70 | 0 |
| 25/10/2024 | 80280.70 | 80280.70 | 80280.70 | 80280.70 | 10 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 79997.82 | 0 |
| 23/10/2024 | 79997.82 | 79997.82 | 79997.82 | 79997.82 | 180 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 78037.13 | 0 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 78037.13 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 78037.13 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 78037.13 | 0 |
| 16/10/2024 | 78037.13 | 78037.13 | 78037.13 | 78037.13 | 2 |
| 15/10/2024 | 79695.42 | 79988.06 | 79695.42 | 79988.06 | 15 |
| 14/10/2024 | 79500.33 | 79500.33 | 79500.33 | 79500.33 | 5 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 79012.60 | 0 |
| 09/10/2024 | 79012.60 | 79012.60 | 79012.60 | 79012.60 | 14 |
| 08/10/2024 | 79012.60 | 79012.60 | 78915.05 | 78915.05 | 71214 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 76866.58 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 76866.58 | 0 |
| 03/10/2024 | 76866.58 | 76866.58 | 76866.58 | 76866.58 | 15077 |
| 02/10/2024 | 75208.29 | 76573.94 | 75110.74 | 76573.94 | 29884 |
| 01/10/2024 | 76866.58 | 76866.58 | 75120.50 | 75120.50 | 130 |
| 30/09/2024 | 84865.38 | 84865.38 | 76671.48 | 76671.48 | 1406 |
| 27/09/2024 | 84865.38 | 84865.38 | 84865.38 | 84865.38 | 16 |
| 26/09/2024 | 83889.92 | 84865.38 | 82231.63 | 84670.29 | 2001789 |
| 25/09/2024 | 83109.55 | 83109.55 | 81548.81 | 83109.55 | 1500015 |
| 24/09/2024 | 85840.85 | 85840.85 | 81470.77 | 82914.46 | 75 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 84670.29 | 0 |
| 20/09/2024 | 84670.29 | 84670.29 | 84670.29 | 84670.29 | 5 |
| 19/09/2024 | 84572.74 | 84572.74 | 84572.74 | 84572.74 | 5 |
| 18/09/2024 | 85353.12 | 85353.12 | 84377.65 | 84377.65 | 9 |
| 17/09/2024 | 85158.02 | 85158.02 | 85158.02 | 85158.02 | 10 |
| 16/09/2024 | 84962.93 | 85840.85 | 84962.93 | 84962.93 | 30 |